Cheems Historical Data

CHEEMS Page 14
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0₆472
+0.02%
$ 88.54 million $ 812,931
2:12 AM $ 0.0₆472
+0.27%
$ 88.54 million $ 812,833
2:11 AM $ 0.0₆471
+0.01%
$ 88.54 million $ 812,990
2:10 AM $ 0.0₆471
+0.00%
$ 88.54 million $ 812,976
2:09 AM $ 0.0₆471
+0.00%
$ 88.29 million $ 813,004
2:08 AM $ 0.0₆471
+0.01%
$ 88.29 million $ 813,018
2:07 AM $ 0.0₆471
+0.05%
$ 88.29 million $ 812,980
2:06 AM $ 0.0₆471
-0.01%
$ 88.29 million $ 812,797
2:05 AM $ 0.0₆471
+0.00%
$ 88.29 million $ 812,742
2:04 AM $ 0.0₆471
-0.01%
$ 88.25 million $ 812,683
2:03 AM $ 0.0₆471
+0.00%
$ 88.25 million $ 812,737
2:02 AM $ 0.0₆471
-0.26%
$ 88.25 million $ 812,702
2:01 AM $ 0.0₆472
-0.02%
$ 88.25 million $ 812,637
2:00 AM $ 0.0₆472
+0.00%
$ 88.25 million $ 812,660
1:59 AM $ 0.0₆472
+0.00%
$ 88.51 million $ 812,644
1:58 AM $ 0.0₆472
+0.05%
$ 88.51 million $ 812,555
1:57 AM $ 0.0₆472
+0.18%
$ 88.51 million $ 812,254
1:56 AM $ 0.0₆471
+0.02%
$ 88.51 million $ 812,257
1:55 AM $ 0.0₆471
+0.01%
$ 88.51 million $ 812,251
1:54 AM $ 0.0₆471
-0.01%
$ 88.3 million $ 812,235
1:53 AM $ 0.0₆471
+0.00%
$ 88.3 million $ 812,203
1:52 AM $ 0.0₆471
-0.07%
$ 88.3 million $ 812,309
1:51 AM $ 0.0₆471
+0.01%
$ 88.3 million $ 812,235
1:50 AM $ 0.0₆471
+0.00%
$ 88.3 million $ 812,233
1:49 AM $ 0.0₆471
-0.04%
$ 88.36 million $ 812,198
1:48 AM $ 0.0₆472
+0.00%
$ 88.36 million $ 812,306
1:47 AM $ 0.0₆472
-0.44%
$ 88.36 million $ 812,534
1:46 AM $ 0.0₆474
+0.00%
$ 88.36 million $ 812,188
1:45 AM $ 0.0₆474
-0.01%
$ 88.36 million $ 812,192
1:44 AM $ 0.0₆474
-0.01%
$ 88.8 million $ 812,204
1:43 AM $ 0.0₆474
-0.02%
$ 88.8 million $ 812,183
1:42 AM $ 0.0₆474
+0.46%
$ 88.8 million $ 812,177
1:41 AM $ 0.0₆472
-0.01%
$ 88.8 million $ 811,993
1:40 AM $ 0.0₆472
+0.02%
$ 88.8 million $ 812,015
1:39 AM $ 0.0₆472
+0.00%
$ 88.41 million $ 812,057
1:38 AM $ 0.0₆472
+0.00%
$ 88.41 million $ 812,100
1:37 AM $ 0.0₆472
-0.52%
$ 88.41 million $ 812,240
1:36 AM $ 0.0₆474
-0.02%
$ 88.41 million $ 812,353
1:35 AM $ 0.0₆474
+0.02%
$ 88.41 million $ 812,429
1:34 AM $ 0.0₆474
-0.05%
$ 88.86 million $ 812,442
1:33 AM $ 0.0₆474
+0.00%
$ 88.86 million $ 812,760
1:32 AM $ 0.0₆474
+0.30%
$ 88.86 million $ 812,622
1:31 AM $ 0.0₆473
+0.02%
$ 88.86 million $ 812,814
1:30 AM $ 0.0₆473
+0.00%
$ 88.86 million $ 812,793
1:29 AM $ 0.0₆473
+0.02%
$ 88.62 million $ 812,799
1:28 AM $ 0.0₆473
-0.01%
$ 88.62 million $ 812,654
1:27 AM $ 0.0₆473
-0.52%
$ 88.62 million $ 812,864
1:26 AM $ 0.0₆475
-0.03%
$ 88.62 million $ 812,871
1:25 AM $ 0.0₆475
+0.01%
$ 88.62 million $ 812,817
1:24 AM $ 0.0₆475
+0.00%
$ 89.08 million $ 812,807