Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:42 AM $0.0₆457
+0.05%
$85.62 million $333,663
1:41 AM $0.0₆456
-0.01%
$85.62 million $334,753
1:40 AM $0.0₆456
+0.01%
$85.62 million $334,772
1:39 AM $0.0₆456
+0.07%
$85.55 million $334,864
1:38 AM $0.0₆456
+0.00%
$85.55 million $334,921
1:37 AM $0.0₆456
-0.06%
$85.55 million $334,961
1:36 AM $0.0₆456
+0.03%
$85.55 million $334,952
1:35 AM $0.0₆456
+0.05%
$85.55 million $334,961
1:34 AM $0.0₆456
-0.02%
$85.47 million $334,904
1:33 AM $0.0₆456
-0.01%
$85.47 million $334,891
1:32 AM $0.0₆456
-0.10%
$85.47 million $334,882
1:31 AM $0.0₆456
-0.06%
$85.47 million $334,813
1:30 AM $0.0₆457
-0.10%
$85.47 million $334,778
1:29 AM $0.0₆457
+0.03%
$85.7 million $334,918
1:28 AM $0.0₆457
-0.02%
$85.7 million $334,922
1:27 AM $0.0₆457
+0.01%
$85.7 million $334,923
1:26 AM $0.0₆457
+0.00%
$85.7 million $334,893
1:25 AM $0.0₆457
+0.05%
$85.7 million $334,913
1:24 AM $0.0₆457
-0.02%
$85.66 million $334,460
1:23 AM $0.0₆457
+0.03%
$85.66 million $334,063
1:22 AM $0.0₆457
+0.06%
$85.66 million $338,410
1:21 AM $0.0₆457
+0.00%
$85.66 million $338,400
1:20 AM $0.0₆457
+0.02%
$85.66 million $338,378
1:19 AM $0.0₆457
-0.07%
$85.58 million $338,362
1:18 AM $0.0₆457
+0.01%
$85.58 million $338,384
1:17 AM $0.0₆457
-0.03%
$85.58 million $338,484
1:16 AM $0.0₆457
-0.01%
$85.58 million $338,474
1:15 AM $0.0₆457
+0.11%
$85.58 million $338,459
1:14 AM $0.0₆456
-0.02%
$85.57 million $338,371
1:13 AM $0.0₆457
+0.02%
$85.57 million $338,346
1:12 AM $0.0₆456
+0.05%
$85.57 million $338,273
1:11 AM $0.0₆456
-0.06%
$85.57 million $338,262
1:10 AM $0.0₆456
-0.13%
$85.57 million $338,215
1:09 AM $0.0₆457
-0.10%
$85.69 million $338,577
1:08 AM $0.0₆458
-0.08%
$85.69 million $337,636
1:07 AM $0.0₆458
+0.05%
$85.69 million $338,647
1:06 AM $0.0₆458
-0.10%
$85.69 million $338,241
1:05 AM $0.0₆458
+0.06%
$85.69 million $339,752
1:04 AM $0.0₆458
+0.07%
$85.85 million $339,750
1:03 AM $0.0₆458
-0.03%
$85.85 million $339,789
1:02 AM $0.0₆458
+0.01%
$85.85 million $339,808
1:01 AM $0.0₆458
-0.03%
$85.85 million $339,843
1:00 AM $0.0₆458
-0.07%
$85.85 million $339,887
12:59 AM $0.0₆458
-0.11%
$85.9 million $338,827
12:58 AM $0.0₆459
+0.02%
$85.9 million $338,594
12:57 AM $0.0₆459
+0.03%
$85.9 million $338,384
12:56 AM $0.0₆459
-0.05%
$85.9 million $338,131
12:55 AM $0.0₆459
+0.00%
$85.9 million $338,137
12:54 AM $0.0₆459
-0.03%
$86.02 million $337,894
12:53 AM $0.0₆459
+0.20%
$86.02 million $337,792