Cheems Historical Data

CHEEMS Page 14
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0₆551
+0.04%
$ 103.33 million $ 1.2 million
2:37 AM $ 0.0₆551
-0.02%
$ 103.33 million $ 1.2 million
2:36 AM $ 0.0₆551
+0.00%
$ 103.33 million $ 1.2 million
2:35 AM $ 0.0₆551
-0.01%
$ 103.33 million $ 1.2 million
2:34 AM $ 0.0₆551
+0.00%
$ 103.25 million $ 1.2 million
2:33 AM $ 0.0₆551
+0.00%
$ 103.25 million $ 1.2 million
2:32 AM $ 0.0₆551
+0.02%
$ 103.25 million $ 1.2 million
2:31 AM $ 0.0₆551
-0.05%
$ 103.25 million $ 1.2 million
2:30 AM $ 0.0₆551
+0.00%
$ 103.25 million $ 1.2 million
2:29 AM $ 0.0₆551
-0.16%
$ 103.29 million $ 1.2 million
2:28 AM $ 0.0₆552
-0.02%
$ 103.29 million $ 1.2 million
2:27 AM $ 0.0₆552
-0.01%
$ 103.29 million $ 1.2 million
2:26 AM $ 0.0₆552
+0.00%
$ 103.29 million $ 1.2 million
2:25 AM $ 0.0₆552
+0.00%
$ 103.29 million $ 1.2 million
2:24 AM $ 0.0₆552
-0.03%
$ 103.49 million $ 1.2 million
2:23 AM $ 0.0₆552
-0.01%
$ 103.49 million $ 1.2 million
2:22 AM $ 0.0₆552
-0.01%
$ 103.49 million $ 1.2 million
2:21 AM $ 0.0₆552
-0.09%
$ 103.49 million $ 1.2 million
2:20 AM $ 0.0₆553
+0.01%
$ 103.49 million $ 1.2 million
2:19 AM $ 0.0₆553
-1.28%
$ 103.63 million $ 1.2 million
2:18 AM $ 0.0₆56
-0.01%
$ 103.63 million $ 1.2 million
2:17 AM $ 0.0₆56
-0.04%
$ 103.63 million $ 1.2 million
2:16 AM $ 0.0₆56
-0.05%
$ 103.63 million $ 1.2 million
2:15 AM $ 0.0₆561
-0.15%
$ 103.63 million $ 1.2 million
2:14 AM $ 0.0₆561
-0.01%
$ 105.24 million $ 1.2 million
2:13 AM $ 0.0₆561
-0.01%
$ 105.24 million $ 1.2 million
2:12 AM $ 0.0₆561
-0.01%
$ 105.24 million $ 1.2 million
2:11 AM $ 0.0₆561
+0.00%
$ 105.24 million $ 1.2 million
2:10 AM $ 0.0₆561
+0.06%
$ 105.24 million $ 1.2 million
2:09 AM $ 0.0₆561
-0.18%
$ 105.25 million $ 1.2 million
2:08 AM $ 0.0₆563
-0.01%
$ 105.25 million $ 1.2 million
2:07 AM $ 0.0₆563
-0.02%
$ 105.25 million $ 1.2 million
2:06 AM $ 0.0₆563
+0.06%
$ 105.25 million $ 1.2 million
2:05 AM $ 0.0₆562
+0.02%
$ 105.25 million $ 1.2 million
2:04 AM $ 0.0₆562
-0.15%
$ 105.41 million $ 1.2 million
2:03 AM $ 0.0₆563
+0.00%
$ 105.41 million $ 1.2 million
2:02 AM $ 0.0₆563
+0.02%
$ 105.41 million $ 1.2 million
2:01 AM $ 0.0₆563
+0.00%
$ 105.41 million $ 1.2 million
2:00 AM $ 0.0₆563
+0.03%
$ 105.41 million $ 1.2 million
1:59 AM $ 0.0₆563
+0.39%
$ 105.52 million $ 1.2 million
1:58 AM $ 0.0₆561
-0.01%
$ 105.52 million $ 1.2 million
1:57 AM $ 0.0₆561
+0.00%
$ 105.52 million $ 1.2 million
1:56 AM $ 0.0₆561
-0.01%
$ 105.52 million $ 1.2 million
1:55 AM $ 0.0₆561
-0.03%
$ 105.52 million $ 1.2 million
1:54 AM $ 0.0₆561
-0.84%
$ 105.15 million $ 1.2 million
1:53 AM $ 0.0₆566
-0.20%
$ 105.15 million $ 1.2 million
1:52 AM $ 0.0₆567
+0.01%
$ 105.15 million $ 1.2 million
1:51 AM $ 0.0₆567
+0.00%
$ 105.15 million $ 1.2 million
1:50 AM $ 0.0₆567
+0.03%
$ 105.15 million $ 1.2 million
1:49 AM $ 0.0₆567
-0.31%
$ 106.23 million $ 1.2 million