Cheems Historical Data

CHEEMS Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₇276
-0.48%
$ -- $ 2,611
May 18, 2024 $ 0.0₇277
-3.86%
$ -- $ 3,963
May 17, 2024 $ 0.0₇288
+10.52%
$ -- $ 4,871
May 16, 2024 $ 0.0₇261
-3.91%
$ -- $ 5,007
May 15, 2024 $ 0.0₇272
-3.54%
$ -- $ 7,279
May 14, 2024 $ 0.0₇282
-0.55%
$ -- $ 3,196
May 13, 2024 $ 0.0₇283
-4.78%
$ -- $ 7,788
May 12, 2024 $ 0.0₇297
-0.88%
$ -- $ 5,188
May 11, 2024 $ 0.0₇3
+4.45%
$ -- $ 6,477
May 10, 2024 $ 0.0₇288
-1.20%
$ -- $ 4,566
May 9, 2024 $ 0.0₇292
+1.75%
$ -- $ 5,726
May 8, 2024 $ 0.0₇287
-5.68%
$ -- $ 4,565
May 7, 2024 $ 0.0₇305
-0.84%
$ -- $ 4,642
May 6, 2024 $ 0.0₇309
-2.28%
$ -- $ 4,426
May 5, 2024 $ 0.0₇316
+0.40%
$ -- $ 3,712
May 4, 2024 $ 0.0₇315
+6.33%
$ -- $ 3,881
May 3, 2024 $ 0.0₇296
+2.41%
$ -- $ 4,227
May 2, 2024 $ 0.0₇289
-1.99%
$ -- $ 5,520
May 1, 2024 $ 0.0₇296
-7.80%
$ -- $ 7,196
Apr 30, 2024 $ 0.0₇32
-15.91%
$ -- $ 5,530
Apr 29, 2024 $ 0.0₇38
+0.15%
$ -- $ 5,544
Apr 28, 2024 $ 0.0₇379
+7.90%
$ -- $ 7,114
Apr 27, 2024 $ 0.0₇351
+5.15%
$ -- $ 6,076
Apr 26, 2024 $ 0.0₇334
-12.28%
$ -- $ 7,682
Apr 25, 2024 $ 0.0₇389
+14.23%
$ -- $ 23,062
Apr 24, 2024 $ 0.0₇342
+8.75%
$ -- $ 13,604
Apr 23, 2024 $ 0.0₇315
-0.21%
$ -- $ 4,170
Apr 22, 2024 $ 0.0₇317
-2.37%
$ -- $ 3,488
Apr 21, 2024 $ 0.0₇324
-0.65%
$ -- $ 4,458
Apr 20, 2024 $ 0.0₇326
+4.18%
$ -- $ 4,362
Apr 19, 2024 $ 0.0₇313
+1.21%
$ -- $ 5,291
Apr 18, 2024 $ 0.0₇309
-7.10%
$ -- $ 3,276
Apr 17, 2024 $ 0.0₇333
+5.77%
$ -- $ 4,524
Apr 16, 2024 $ 0.0₇314
-1.62%
$ -- $ 4,330
Apr 15, 2024 $ 0.0₇334
-3.16%
$ -- $ 5,996
Apr 14, 2024 $ 0.0₇345
+9.08%
$ -- $ 6,374
Apr 13, 2024 $ 0.0₇317
-20.95%
$ -- $ 6,448
Apr 12, 2024 $ 0.0₇4
-14.56%
$ -- $ 10,929
Apr 11, 2024 $ 0.0₇469
-7.43%
$ -- $ 23,544
Apr 10, 2024 $ 0.0₇506
+11.61%
$ -- $ 30,743
Apr 9, 2024 $ 0.0₇459
+7.63%
$ -- $ 79,451
Apr 8, 2024 $ 0.0₇426
-14.51%
$ -- $ 101,329
Apr 7, 2024 $ 0.0₇505
+131.86%
$ -- $ 210,019
Apr 6, 2024 $ 0.0₇218
-2.81%
$ -- $ 2,314
Apr 5, 2024 $ 0.0₇224
+13.03%
$ -- $ 4,242
Apr 4, 2024 $ 0.0₇203
-3.92%
$ -- $ 3,972
Apr 3, 2024 $ 0.0₇212
-4.82%
$ -- $ 2,967
Apr 2, 2024 $ 0.0₇222
-7.74%
$ -- $ 3,455
Apr 1, 2024 $ 0.0₇241
-2.53%
$ -- $ 3,452
Mar 31, 2024 $ 0.0₇247
+7.67%
$ -- $ 2,834