Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.0₅107
+9.46%
$235.25 million $72.72 million
Nov 23, 2024 $0.0₆978
+22.27%
$214.93 million $31.01 million
Nov 22, 2024 $0.0₆8
+2.33%
$175.93 million $36.68 million
Nov 21, 2024 $0.0₆783
+16.73%
$172.08 million $60.59 million
Nov 20, 2024 $0.0₆67
-15.14%
$147.2 million $71.83 million
Nov 19, 2024 $0.0₆788
+71.22%
$173.24 million $56.44 million
Nov 18, 2024 $0.0₆46
+4.65%
$101.2 million $27 million
Nov 17, 2024 $0.0₆44
+8.06%
$96.74 million $17.07 million
Nov 16, 2024 $0.0₆406
-13.84%
$89.33 million $20.58 million
Nov 15, 2024 $0.0₆471
+22.89%
$103.6 million $16.28 million
Nov 14, 2024 $0.0₆384
-4.98%
$84.31 million $28.75 million
Nov 13, 2024 $0.0₆404
+12.56%
$88.73 million $17.78 million
Nov 12, 2024 $0.0₆358
+6.18%
$78.77 million $12.24 million
Nov 11, 2024 $0.0₆338
+8.88%
$74.18 million $5.92 million
Nov 10, 2024 $0.0₆31
+15.57%
$68.13 million $6.07 million
Nov 9, 2024 $0.0₆268
-5.27%
$58.95 million $1.73 million
Nov 8, 2024 $0.0₆283
-0.26%
$62.24 million $6.44 million
Nov 7, 2024 $0.0₆285
-8.94%
$62.67 million $8.02 million
Nov 6, 2024 $0.0₆313
+33.88%
$68.79 million $9.99 million
Nov 5, 2024 $0.0₆234
+28.83%
$51.5 million $11 million
Nov 4, 2024 $0.0₆182
-9.39%
$39.97 million $7.68 million
Nov 3, 2024 $0.0₆201
-18.08%
$44.16 million $14.36 million
Nov 2, 2024 $0.0₆245
-11.45%
$53.79 million $14.44 million
Nov 1, 2024 $0.0₆276
+1.69%
$60.71 million $21.97 million
Oct 31, 2024 $0.0₆272
-23.65%
$59.69 million $29.78 million
Oct 30, 2024 $0.0₆356
-2.81%
$78.29 million $10.98 million
Oct 29, 2024 $0.0₆367
-10.77%
$80.62 million $26.17 million
Oct 28, 2024 $0.0₆411
+26.90%
$90.23 million $12.97 million
Oct 27, 2024 $0.0₆328
+2.66%
$71.99 million $10.87 million
Oct 26, 2024 $0.0₆319
+9.22%
$70.2 million $8.27 million
Oct 25, 2024 $0.0₆293
+0.75%
$64.36 million $10.09 million
Oct 24, 2024 $0.0₆294
-2.98%
$64.69 million $7.77 million
Oct 23, 2024 $0.0₆302
-15.16%
$66.36 million $5.88 million
Oct 22, 2024 $0.0₆356
+4.11%
$78.15 million $6.88 million
Oct 21, 2024 $0.0₆342
+0.71%
$75.24 million $14.86 million
Oct 20, 2024 $0.0₆34
-0.27%
$74.69 million $6.27 million
Oct 19, 2024 $0.0₆341
-2.56%
$74.88 million $12.92 million
Oct 18, 2024 $0.0₆349
+17.44%
$76.73 million $17.74 million
Oct 17, 2024 $0.0₆295
-4.95%
$64.8 million $11.37 million
Oct 16, 2024 $0.0₆311
+38.60%
$68.35 million $28.88 million
Oct 15, 2024 $0.0₆224
+23.64%
$49.3 million $83.85 million
Oct 14, 2024 $0.0₆181
+21.30%
$39.81 million $43.9 million
Oct 13, 2024 $0.0₆149
+2.95%
$-- $25,976
Oct 12, 2024 $0.0₆145
-4.76%
$-- $30,676
Oct 11, 2024 $0.0₆152
+12.26%
$-- $17,912
Oct 10, 2024 $0.0₆135
-0.84%
$-- $27,713
Oct 9, 2024 $0.0₆136
-3.57%
$-- $32,061
Oct 8, 2024 $0.0₆141
-16.83%
$-- $48,332
Oct 7, 2024 $0.0₆168
+37.09%
$-- $87,151
Oct 6, 2024 $0.0₆123
+29.02%
$-- $37,774