Cheems Historical Data

CHEEMS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.0₆523
-0.79%
$98.04 million $296,222
Aug 10, 12 PM $0.0₆527
-1.14%
$98.82 million $305,329
Aug 10, 11 AM $0.0₆533
+0.10%
$99.96 million $303,396
Aug 10, 10 AM $0.0₆533
+0.04%
$99.86 million $305,124
Aug 10, 9 AM $0.0₆532
+0.52%
$99.76 million $308,603
Aug 10, 8 AM $0.0₆529
-0.58%
$99.23 million $313,437
Aug 10, 7 AM $0.0₆532
+1.10%
$99.81 million $314,714
Aug 10, 6 AM $0.0₆527
-0.56%
$98.73 million $323,111
Aug 10, 5 AM $0.0₆53
-0.06%
$99.28 million $325,156
Aug 10, 4 AM $0.0₆53
-0.72%
$99.34 million $324,582
Aug 10, 3 AM $0.0₆534
+1.01%
$100.06 million $320,505
Aug 10, 2 AM $0.0₆528
-0.88%
$99.06 million $205,471
Aug 10, 1 AM $0.0₆533
-0.36%
$99.94 million $206,042
Aug 10, 12 AM $0.0₆535
+2.56%
$100.31 million $208,740
Aug 9, 11 PM $0.0₆522
-2.14%
$97.8 million $210,883
Aug 9, 10 PM $0.0₆533
+0.93%
$99.95 million $212,276
Aug 9, 9 PM $0.0₆528
+0.04%
$99.03 million $212,074
Aug 9, 8 PM $0.0₆528
-0.10%
$98.99 million $212,164
Aug 9, 7 PM $0.0₆529
+2.03%
$99.08 million $216,854
Aug 9, 6 PM $0.0₆518
-0.55%
$97.11 million $220,374
Aug 9, 5 PM $0.0₆521
+0.40%
$97.66 million $217,266
Aug 9, 4 PM $0.0₆519
+0.41%
$97.27 million $210,919
Aug 9, 3 PM $0.0₆517
-0.08%
$96.87 million $214,569
Aug 9, 2 PM $0.0₆517
-0.16%
$96.95 million $216,080
Aug 9, 1 PM $0.0₆518
+0.32%
$97.1 million $222,015
Aug 9, 12 PM $0.0₆516
+0.02%
$96.8 million $225,769
Aug 9, 11 AM $0.0₆516
-0.01%
$96.78 million $227,361
Aug 9, 10 AM $0.0₆516
-0.10%
$96.79 million $227,173
Aug 9, 9 AM $0.0₆517
-0.35%
$96.89 million $225,989
Aug 9, 8 AM $0.0₆519
+1.12%
$97.22 million $226,596
Aug 9, 7 AM $0.0₆513
-1.15%
$96.15 million $224,561
Aug 9, 6 AM $0.0₆519
+1.10%
$97.27 million $223,221
Aug 9, 5 AM $0.0₆513
+0.40%
$96.21 million $221,423
Aug 9, 4 AM $0.0₆511
+0.57%
$95.83 million $220,742
Aug 9, 3 AM $0.0₆508
-0.01%
$95.28 million $222,193
Aug 9, 2 AM $0.0₆508
-0.15%
$95.29 million $222,010
Aug 9, 1 AM $0.0₆509
-0.89%
$95.43 million $221,633
Aug 9, 12 AM $0.0₆514
+1.59%
$96.29 million $219,770
Aug 8, 11 PM $0.0₆506
-0.19%
$94.78 million $211,077
Aug 8, 10 PM $0.0₆507
+0.04%
$94.96 million $210,785
Aug 8, 9 PM $0.0₆506
+1.34%
$94.92 million $210,409
Aug 8, 8 PM $0.0₆5
-1.00%
$93.67 million $208,702
Aug 8, 7 PM $0.0₆505
-0.85%
$94.62 million $205,969
Aug 8, 6 PM $0.0₆509
-0.65%
$95.43 million $202,513
Aug 8, 5 PM $0.0₆512
-1.18%
$96.05 million $201,005
Aug 8, 4 PM $0.0₆518
-0.12%
$97.19 million $201,184
Aug 8, 3 PM $0.0₆519
-0.51%
$97.31 million $198,556
Aug 8, 2 PM $0.0₆522
+2.38%
$97.8 million $198,879
Aug 8, 1 PM $0.0₆51
+1.67%
$95.53 million $190,086
Aug 8, 12 PM $0.0₆501
+1.51%
$93.97 million $185,186