Cheems Historical Data

CHEEMS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0₆489
-0.17%
$ 91.64 million $ 866,628
Jun 24, 9 AM $ 0.0₆49
-0.34%
$ 91.8 million $ 861,947
Jun 24, 8 AM $ 0.0₆491
-0.15%
$ 92.12 million $ 860,674
Jun 24, 7 AM $ 0.0₆492
-0.73%
$ 92.26 million $ 867,632
Jun 24, 6 AM $ 0.0₆496
+0.54%
$ 92.94 million $ 867,358
Jun 24, 5 AM $ 0.0₆493
-0.30%
$ 92.43 million $ 864,051
Jun 24, 4 AM $ 0.0₆495
+0.25%
$ 92.72 million $ 872,502
Jun 24, 3 AM $ 0.0₆493
+0.12%
$ 92.48 million $ 875,437
Jun 24, 2 AM $ 0.0₆493
-0.50%
$ 92.38 million $ 874,775
Jun 24, 1 AM $ 0.0₆495
-0.28%
$ 92.85 million $ 874,946
Jun 24, 12 AM $ 0.0₆497
+0.22%
$ 93.12 million $ 876,322
Jun 23, 11 PM $ 0.0₆496
+0.01%
$ 92.93 million $ 878,176
Jun 23, 10 PM $ 0.0₆496
-0.16%
$ 92.93 million $ 877,276
Jun 23, 9 PM $ 0.0₆497
+0.27%
$ 93.08 million $ 879,770
Jun 23, 8 PM $ 0.0₆495
-0.14%
$ 92.84 million $ 879,535
Jun 23, 7 PM $ 0.0₆496
+0.21%
$ 92.98 million $ 879,042
Jun 23, 6 PM $ 0.0₆495
-0.02%
$ 92.78 million $ 879,778
Jun 23, 5 PM $ 0.0₆495
-0.95%
$ 92.81 million $ 884,718
Jun 23, 4 PM $ 0.0₆5
+0.78%
$ 93.7 million $ 886,471
Jun 23, 3 PM $ 0.0₆496
-1.55%
$ 92.97 million $ 888,668
Jun 23, 2 PM $ 0.0₆504
+0.90%
$ 94.43 million $ 891,609
Jun 23, 1 PM $ 0.0₆499
+2.44%
$ 93.59 million $ 889,232
Jun 23, 12 PM $ 0.0₆487
-0.06%
$ 91.37 million $ 872,506
Jun 23, 11 AM $ 0.0₆488
+0.23%
$ 91.42 million $ 872,873
Jun 23, 10 AM $ 0.0₆487
+0.39%
$ 91.2 million $ 870,960
Jun 23, 9 AM $ 0.0₆485
-0.09%
$ 90.85 million $ 870,690
Jun 23, 8 AM $ 0.0₆485
-1.31%
$ 90.93 million $ 870,946
Jun 23, 7 AM $ 0.0₆491
-0.33%
$ 92.13 million $ 873,265
Jun 23, 6 AM $ 0.0₆493
-1.25%
$ 92.44 million $ 872,164
Jun 23, 5 AM $ 0.0₆499
-1.12%
$ 93.62 million $ 870,283
Jun 23, 4 AM $ 0.0₆505
-0.21%
$ 94.67 million $ 867,085
Jun 23, 3 AM $ 0.0₆506
+0.30%
$ 94.87 million $ 860,455
Jun 23, 2 AM $ 0.0₆505
+0.45%
$ 94.58 million $ 860,971
Jun 23, 1 AM $ 0.0₆502
-0.74%
$ 94.16 million $ 859,875
Jun 23, 12 AM $ 0.0₆506
+0.47%
$ 94.86 million $ 865,196
Jun 22, 11 PM $ 0.0₆504
+0.26%
$ 94.42 million $ 863,342
Jun 22, 10 PM $ 0.0₆502
-0.68%
$ 94.17 million $ 863,038
Jun 22, 9 PM $ 0.0₆506
-0.64%
$ 94.82 million $ 862,280
Jun 22, 8 PM $ 0.0₆509
-0.20%
$ 95.43 million $ 862,736
Jun 22, 7 PM $ 0.0₆51
-0.55%
$ 95.62 million $ 863,260
Jun 22, 6 PM $ 0.0₆513
-0.80%
$ 96.14 million $ 863,021
Jun 22, 5 PM $ 0.0₆517
-0.28%
$ 96.92 million $ 857,781
Jun 22, 4 PM $ 0.0₆518
-1.09%
$ 97.2 million $ 858,646
Jun 22, 3 PM $ 0.0₆524
+0.38%
$ 98.27 million $ 858,404
Jun 22, 2 PM $ 0.0₆522
-1.44%
$ 97.89 million $ 853,192
Jun 22, 1 PM $ 0.0₆53
+0.34%
$ 99.32 million $ 853,736
Jun 22, 12 PM $ 0.0₆528
+0.49%
$ 98.99 million $ 851,865
Jun 22, 11 AM $ 0.0₆525
+0.95%
$ 98.5 million $ 853,819
Jun 22, 10 AM $ 0.0₆521
-0.06%
$ 97.58 million $ 858,423
Jun 22, 9 AM $ 0.0₆521
-0.31%
$ 97.63 million $ 858,230