Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 AM $0.0₆564
-0.14%
$105.75 million $288,332
Sep 26, 8 AM $0.0₆565
-0.18%
$105.9 million $311,639
Sep 26, 7 AM $0.0₆566
+0.48%
$106.07 million $315,724
Sep 26, 6 AM $0.0₆563
+0.28%
$105.56 million $315,595
Sep 26, 5 AM $0.0₆562
-0.06%
$105.27 million $315,298
Sep 26, 4 AM $0.0₆562
+0.60%
$105.33 million $317,372
Sep 26, 3 AM $0.0₆558
-0.39%
$104.7 million $317,421
Sep 26, 2 AM $0.0₆561
-0.08%
$105.11 million $328,874
Sep 26, 1 AM $0.0₆561
-0.11%
$105.19 million $342,325
Sep 26, 12 AM $0.0₆562
+0.21%
$105.31 million $349,797
Sep 25, 11 PM $0.0₆561
-0.01%
$105.09 million $354,551
Sep 25, 10 PM $0.0₆561
+0.79%
$105.09 million $358,016
Sep 25, 9 PM $0.0₆556
-0.53%
$104.28 million $365,955
Sep 25, 8 PM $0.0₆559
+0.01%
$104.83 million $346,986
Sep 25, 7 PM $0.0₆559
-0.15%
$104.78 million $350,587
Sep 25, 6 PM $0.0₆56
+0.78%
$104.93 million $357,113
Sep 25, 5 PM $0.0₆555
+0.04%
$104.12 million $363,425
Sep 25, 4 PM $0.0₆555
+0.21%
$104.08 million $377,914
Sep 25, 3 PM $0.0₆554
-0.20%
$103.86 million $391,843
Sep 25, 2 PM $0.0₆555
-0.04%
$104.07 million $437,870
Sep 25, 1 PM $0.0₆555
-0.37%
$104.11 million $443,395
Sep 25, 12 PM $0.0₆557
-0.47%
$104.5 million $444,921
Sep 25, 11 AM $0.0₆56
+0.50%
$104.99 million $439,970
Sep 25, 10 AM $0.0₆557
+0.32%
$104.47 million $437,066
Sep 25, 9 AM $0.0₆555
-0.29%
$104.14 million $444,214
Sep 25, 8 AM $0.0₆557
+1.04%
$104.44 million $461,773
Sep 25, 7 AM $0.0₆551
+0.12%
$103.37 million $471,154
Sep 25, 6 AM $0.0₆551
-0.07%
$103.25 million $474,731
Sep 25, 5 AM $0.0₆551
-0.24%
$103.32 million $490,339
Sep 25, 4 AM $0.0₆553
+0.54%
$103.59 million $494,208
Sep 25, 3 AM $0.0₆55
+0.15%
$103.03 million $496,784
Sep 25, 2 AM $0.0₆549
-0.51%
$102.87 million $500,451
Sep 25, 1 AM $0.0₆551
+0.04%
$103.35 million $497,427
Sep 25, 12 AM $0.0₆551
+0.24%
$103.31 million $498,413
Sep 24, 11 PM $0.0₆55
-0.08%
$103.06 million $443,725
Sep 24, 10 PM $0.0₆55
-1.04%
$103.14 million $453,313
Sep 24, 9 PM $0.0₆556
-0.07%
$104.23 million $448,256
Sep 24, 8 PM $0.0₆556
-0.11%
$104.31 million $449,747
Sep 24, 7 PM $0.0₆557
+0.21%
$104.42 million $454,965
Sep 24, 6 PM $0.0₆556
+0.04%
$104.2 million $470,632
Sep 24, 5 PM $0.0₆556
-0.95%
$104.16 million $478,032
Sep 24, 4 PM $0.0₆561
-0.27%
$105.15 million $475,180
Sep 24, 3 PM $0.0₆562
+2.19%
$105.43 million $473,023
Sep 24, 2 PM $0.0₆55
+0.46%
$103.17 million $477,643
Sep 24, 1 PM $0.0₆548
+0.57%
$102.67 million $511,359
Sep 24, 12 PM $0.0₆545
+0.64%
$102.08 million $517,304
Sep 24, 11 AM $0.0₆541
+0.31%
$101.43 million $582,072
Sep 24, 10 AM $0.0₆539
+0.52%
$101.11 million $588,090
Sep 24, 9 AM $0.0₆537
-1.21%
$100.59 million $582,662
Sep 24, 8 AM $0.0₆543
-1.18%
$101.82 million $512,988