Cheems Historical Data

CHEEMS Page 15
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0₆472
+0.00%
$ 88.81 million $ 812,920
2:39 AM $ 0.0₆472
+0.02%
$ 88.5 million $ 812,911
2:38 AM $ 0.0₆472
-0.01%
$ 88.5 million $ 812,952
2:37 AM $ 0.0₆472
-0.09%
$ 88.5 million $ 813,061
2:36 AM $ 0.0₆472
+0.01%
$ 88.5 million $ 813,014
2:35 AM $ 0.0₆472
+0.00%
$ 88.5 million $ 813,017
2:34 AM $ 0.0₆472
+0.02%
$ 88.56 million $ 813,012
2:33 AM $ 0.0₆472
-0.01%
$ 88.56 million $ 812,737
2:32 AM $ 0.0₆472
-0.11%
$ 88.56 million $ 812,722
2:31 AM $ 0.0₆473
+0.01%
$ 88.56 million $ 812,729
2:30 AM $ 0.0₆473
+0.00%
$ 88.56 million $ 812,734
2:29 AM $ 0.0₆473
-0.04%
$ 88.64 million $ 812,742
2:28 AM $ 0.0₆473
+0.02%
$ 88.64 million $ 812,916
2:27 AM $ 0.0₆473
+0.18%
$ 88.64 million $ 812,926
2:26 AM $ 0.0₆472
+0.00%
$ 88.64 million $ 813,015
2:25 AM $ 0.0₆472
-0.02%
$ 88.64 million $ 813,034
2:24 AM $ 0.0₆472
+0.01%
$ 88.51 million $ 813,047
2:23 AM $ 0.0₆472
+0.03%
$ 88.51 million $ 813,158
2:22 AM $ 0.0₆472
+0.09%
$ 88.51 million $ 812,930
2:21 AM $ 0.0₆472
+0.00%
$ 88.51 million $ 812,981
2:20 AM $ 0.0₆472
-0.02%
$ 88.51 million $ 812,960
2:19 AM $ 0.0₆472
+0.03%
$ 88.41 million $ 812,868
2:18 AM $ 0.0₆471
-0.03%
$ 88.41 million $ 812,680
2:17 AM $ 0.0₆472
-0.14%
$ 88.41 million $ 812,780
2:16 AM $ 0.0₆472
-0.01%
$ 88.41 million $ 812,963
2:15 AM $ 0.0₆472
+0.01%
$ 88.41 million $ 812,959
2:14 AM $ 0.0₆472
-0.02%
$ 88.54 million $ 812,929
2:13 AM $ 0.0₆472
+0.02%
$ 88.54 million $ 812,931
2:12 AM $ 0.0₆472
+0.27%
$ 88.54 million $ 812,833
2:11 AM $ 0.0₆471
+0.01%
$ 88.54 million $ 812,990
2:10 AM $ 0.0₆471
+0.00%
$ 88.54 million $ 812,976
2:09 AM $ 0.0₆471
+0.00%
$ 88.29 million $ 813,004
2:08 AM $ 0.0₆471
+0.01%
$ 88.29 million $ 813,018
2:07 AM $ 0.0₆471
+0.05%
$ 88.29 million $ 812,980
2:06 AM $ 0.0₆471
-0.01%
$ 88.29 million $ 812,797
2:05 AM $ 0.0₆471
+0.00%
$ 88.29 million $ 812,742
2:04 AM $ 0.0₆471
-0.01%
$ 88.25 million $ 812,683
2:03 AM $ 0.0₆471
+0.00%
$ 88.25 million $ 812,737
2:02 AM $ 0.0₆471
-0.26%
$ 88.25 million $ 812,702
2:01 AM $ 0.0₆472
-0.02%
$ 88.25 million $ 812,637
2:00 AM $ 0.0₆472
+0.00%
$ 88.25 million $ 812,660
1:59 AM $ 0.0₆472
+0.00%
$ 88.51 million $ 812,644
1:58 AM $ 0.0₆472
+0.05%
$ 88.51 million $ 812,555
1:57 AM $ 0.0₆472
+0.18%
$ 88.51 million $ 812,254
1:56 AM $ 0.0₆471
+0.02%
$ 88.51 million $ 812,257
1:55 AM $ 0.0₆471
+0.01%
$ 88.51 million $ 812,251
1:54 AM $ 0.0₆471
-0.01%
$ 88.3 million $ 812,235
1:53 AM $ 0.0₆471
+0.00%
$ 88.3 million $ 812,203
1:52 AM $ 0.0₆471
-0.07%
$ 88.3 million $ 812,309
1:51 AM $ 0.0₆471
+0.01%
$ 88.3 million $ 812,235