Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.0₇951
+11.76%
$-- $44,458
Oct 4, 2024 $0.0₇852
+24.11%
$-- $25,590
Oct 3, 2024 $0.0₇687
-2.78%
$-- $39,727
Oct 2, 2024 $0.0₇717
+51.87%
$-- $52,566
Oct 1, 2024 $0.0₇473
-7.34%
$-- $29,139
Sep 30, 2024 $0.0₇509
+87.71%
$-- $83,824
Sep 29, 2024 $0.0₇271
-9.76%
$-- $8,142
Sep 28, 2024 $0.0₇3
+20.55%
$-- $24,175
Sep 27, 2024 $0.0₇249
-20.12%
$-- $12,745
Sep 26, 2024 $0.0₇312
+1.00%
$-- $23,072
Sep 25, 2024 $0.0₇309
+10.73%
$-- $42,477
Sep 24, 2024 $0.0₇332
-11.92%
$-- $82,893
Sep 23, 2024 $0.0₇385
+134.62%
$-- $330,890
Sep 22, 2024 $0.0₇135
+90.17%
$-- $99,857
Sep 21, 2024 $0.0₈712
-4.24%
$-- $6,730
Sep 20, 2024 $0.0₈743
-1.32%
$-- $8,038
Sep 19, 2024 $0.0₈752
+16.44%
$-- $9,632
Sep 18, 2024 $0.0₈646
-5.32%
$-- $7,902
Sep 17, 2024 $0.0₈682
-0.03%
$-- $6,859
Sep 16, 2024 $0.0₈683
+5.33%
$-- $7,571
Sep 15, 2024 $0.0₈649
-4.56%
$-- $7,160
Sep 14, 2024 $0.0₈68
-2.59%
$-- $6,611
Sep 13, 2024 $0.0₈698
+6.47%
$-- $7,446
Sep 12, 2024 $0.0₈655
+2.73%
$-- $6,040
Sep 11, 2024 $0.0₈637
-6.30%
$-- $6,969
Sep 10, 2024 $0.0₈68
+2.26%
$-- $7,123
Sep 9, 2024 $0.0₈664
-3.47%
$-- $9,536
Sep 8, 2024 $0.0₈687
-0.88%
$-- $10,313
Sep 7, 2024 $0.0₈693
+1.91%
$-- $9,762
Sep 6, 2024 $0.0₈68
-5.28%
$-- $12,027
Sep 5, 2024 $0.0₈721
+2.65%
$-- $10,959
Sep 4, 2024 $0.0₈702
-16.04%
$-- $13,627
Sep 3, 2024 $0.0₈835
+7.27%
$-- $11,677
Sep 2, 2024 $0.0₈779
-12.53%
$-- $9,936
Sep 1, 2024 $0.0₈891
-4.34%
$-- $9,732
Aug 31, 2024 $0.0₈932
-8.38%
$-- $2,263
Aug 30, 2024 $0.0₇102
-0.26%
$-- $3,624
Aug 29, 2024 $0.0₇102
+7.19%
$-- $14,561
Aug 28, 2024 $0.0₈951
-7.36%
$-- $3,184
Aug 27, 2024 $0.0₇103
-13.75%
$-- $5,105
Aug 26, 2024 $0.0₇119
+11.99%
$-- $7,262
Aug 25, 2024 $0.0₇106
-2.52%
$-- $7,583
Aug 24, 2024 $0.0₇109
+7.31%
$-- $7,135
Aug 23, 2024 $0.0₇103
+6.82%
$-- $14,413
Aug 22, 2024 $0.0₈963
-2.59%
$-- $11,948
Aug 21, 2024 $0.0₈95
-4.55%
$-- $16,173
Aug 20, 2024 $0.0₈995
-21.17%
$-- $6,771
Aug 19, 2024 $0.0₇126
+35.94%
$-- $23,947
Aug 18, 2024 $0.0₈928
+5.70%
$-- $11,353
Aug 17, 2024 $0.0₈878
-13.14%
$-- $3,371