Cheems Historical Data

CHEEMS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.0₆501
+1.51%
$93.97 million $185,186
Aug 8, 11 AM $0.0₆494
+0.82%
$92.57 million $181,729
Aug 8, 10 AM $0.0₆49
+0.12%
$91.82 million $180,605
Aug 8, 9 AM $0.0₆489
-0.10%
$91.7 million $181,447
Aug 8, 8 AM $0.0₆49
+0.50%
$91.79 million $180,480
Aug 8, 7 AM $0.0₆487
+0.71%
$91.33 million $179,376
Aug 8, 6 AM $0.0₆484
-0.74%
$90.69 million $178,740
Aug 8, 5 AM $0.0₆487
+0.18%
$91.36 million $179,470
Aug 8, 4 AM $0.0₆486
+0.39%
$91.2 million $180,180
Aug 8, 3 AM $0.0₆485
+0.27%
$90.84 million $183,894
Aug 8, 2 AM $0.0₆483
-0.61%
$90.6 million $184,067
Aug 8, 1 AM $0.0₆486
+0.50%
$91.16 million $186,756
Aug 8, 12 AM $0.0₆484
-0.17%
$90.71 million $188,284
Aug 7, 11 PM $0.0₆485
+0.30%
$90.87 million $189,930
Aug 7, 10 PM $0.0₆483
-0.13%
$90.59 million $189,430
Aug 7, 9 PM $0.0₆484
+0.09%
$90.71 million $189,161
Aug 7, 8 PM $0.0₆483
-0.10%
$90.63 million $189,433
Aug 7, 7 PM $0.0₆484
-0.48%
$90.72 million $190,397
Aug 7, 6 PM $0.0₆486
-0.65%
$91.16 million $189,894
Aug 7, 5 PM $0.0₆489
+0.53%
$91.75 million $191,744
Aug 7, 4 PM $0.0₆487
-0.65%
$91.27 million $191,653
Aug 7, 3 PM $0.0₆49
+0.25%
$91.87 million $191,768
Aug 7, 2 PM $0.0₆489
+0.48%
$91.64 million $190,502
Aug 7, 1 PM $0.0₆486
+0.65%
$91.2 million $191,052
Aug 7, 12 PM $0.0₆483
-0.22%
$90.61 million $190,714
Aug 7, 11 AM $0.0₆484
+0.75%
$90.82 million $192,942
Aug 7, 10 AM $0.0₆481
-0.51%
$90.14 million $191,169
Aug 7, 9 AM $0.0₆483
-0.50%
$90.6 million $191,150
Aug 7, 8 AM $0.0₆486
+0.09%
$91.06 million $195,302
Aug 7, 7 AM $0.0₆485
+0.30%
$90.98 million $202,811
Aug 7, 6 AM $0.0₆484
-0.38%
$90.71 million $202,376
Aug 7, 5 AM $0.0₆486
+0.77%
$91.06 million $202,283
Aug 7, 4 AM $0.0₆482
-0.30%
$90.36 million $200,437
Aug 7, 3 AM $0.0₆483
-0.27%
$90.63 million $196,145
Aug 7, 2 AM $0.0₆485
+0.34%
$90.88 million $197,272
Aug 7, 1 AM $0.0₆483
+0.32%
$90.57 million $196,808
Aug 7, 12 AM $0.0₆482
+0.51%
$90.28 million $196,193
Aug 6, 11 PM $0.0₆479
-0.26%
$89.82 million $194,745
Aug 6, 10 PM $0.0₆48
+0.23%
$90.05 million $196,115
Aug 6, 9 PM $0.0₆479
-0.29%
$89.85 million $196,740
Aug 6, 8 PM $0.0₆48
-0.23%
$90.01 million $197,504
Aug 6, 7 PM $0.0₆481
+0.28%
$90.16 million $198,188
Aug 6, 6 PM $0.0₆48
+0.13%
$89.91 million $199,254
Aug 6, 5 PM $0.0₆479
-0.97%
$89.79 million $198,832
Aug 6, 4 PM $0.0₆484
+0.16%
$90.67 million $199,275
Aug 6, 3 PM $0.0₆483
-0.42%
$90.52 million $198,682
Aug 6, 2 PM $0.0₆485
+0.49%
$90.91 million $197,968
Aug 6, 1 PM $0.0₆483
+0.37%
$90.46 million $196,856
Aug 6, 12 PM $0.0₆481
-0.93%
$90.12 million $195,038
Aug 6, 11 AM $0.0₆485
-0.02%
$90.97 million $198,607