Cheems Historical Data

CHEEMS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0₆521
-0.31%
$ 97.63 million $ 858,230
Jun 22, 8 AM $ 0.0₆522
-0.83%
$ 97.94 million $ 857,875
Jun 22, 7 AM $ 0.0₆527
+1.19%
$ 98.75 million $ 854,371
Jun 22, 6 AM $ 0.0₆521
-0.33%
$ 97.58 million $ 853,554
Jun 22, 5 AM $ 0.0₆522
-0.57%
$ 97.9 million $ 852,030
Jun 22, 4 AM $ 0.0₆525
+0.40%
$ 98.46 million $ 854,026
Jun 22, 3 AM $ 0.0₆523
-0.27%
$ 98.07 million $ 850,878
Jun 22, 2 AM $ 0.0₆525
-0.68%
$ 98.34 million $ 850,996
Jun 22, 1 AM $ 0.0₆528
+1.44%
$ 99.01 million $ 851,370
Jun 22, 12 AM $ 0.0₆521
+1.05%
$ 97.6 million $ 845,649
Jun 21, 11 PM $ 0.0₆515
-0.46%
$ 96.59 million $ 846,522
Jun 21, 10 PM $ 0.0₆518
-0.44%
$ 97.03 million $ 846,366
Jun 21, 9 PM $ 0.0₆52
-0.56%
$ 97.46 million $ 846,405
Jun 21, 8 PM $ 0.0₆523
-1.18%
$ 98.02 million $ 846,139
Jun 21, 7 PM $ 0.0₆529
-0.15%
$ 99.19 million $ 845,057
Jun 21, 6 PM $ 0.0₆53
-0.19%
$ 99.34 million $ 845,269
Jun 21, 5 PM $ 0.0₆531
-0.39%
$ 99.53 million $ 844,307
Jun 21, 4 PM $ 0.0₆533
+0.24%
$ 99.92 million $ 842,235
Jun 21, 3 PM $ 0.0₆532
+0.07%
$ 99.68 million $ 838,165
Jun 21, 2 PM $ 0.0₆531
+0.09%
$ 99.61 million $ 841,236
Jun 21, 1 PM $ 0.0₆531
+0.11%
$ 99.52 million $ 844,011
Jun 21, 12 PM $ 0.0₆53
+0.46%
$ 99.41 million $ 847,911
Jun 21, 11 AM $ 0.0₆528
-0.94%
$ 98.95 million $ 846,521
Jun 21, 10 AM $ 0.0₆533
+0.04%
$ 99.88 million $ 845,819
Jun 21, 9 AM $ 0.0₆533
+0.28%
$ 99.84 million $ 847,232
Jun 21, 8 AM $ 0.0₆531
-0.18%
$ 99.56 million $ 868,799
Jun 21, 7 AM $ 0.0₆532
+0.09%
$ 99.74 million $ 869,986
Jun 21, 6 AM $ 0.0₆532
+0.28%
$ 99.66 million $ 870,520
Jun 21, 5 AM $ 0.0₆53
-0.55%
$ 99.38 million $ 871,304
Jun 21, 4 AM $ 0.0₆533
-0.14%
$ 99.93 million $ 869,826
Jun 21, 3 AM $ 0.0₆534
-0.16%
$ 100.07 million $ 870,756
Jun 21, 2 AM $ 0.0₆535
-0.14%
$ 100.23 million $ 872,452
Jun 21, 1 AM $ 0.0₆535
-0.08%
$ 100.38 million $ 872,459
Jun 21, 12 AM $ 0.0₆536
+0.53%
$ 100.45 million $ 872,823
Jun 20, 11 PM $ 0.0₆533
-0.25%
$ 99.92 million $ 871,194
Jun 20, 10 PM $ 0.0₆534
+0.72%
$ 100.17 million $ 873,310
Jun 20, 9 PM $ 0.0₆531
+0.17%
$ 99.46 million $ 873,611
Jun 20, 8 PM $ 0.0₆53
-0.10%
$ 99.29 million $ 873,766
Jun 20, 7 PM $ 0.0₆53
-0.07%
$ 99.38 million $ 881,339
Jun 20, 6 PM $ 0.0₆531
+0.01%
$ 99.46 million $ 881,741
Jun 20, 5 PM $ 0.0₆53
-0.42%
$ 99.44 million $ 883,782
Jun 20, 4 PM $ 0.0₆533
-0.07%
$ 99.87 million $ 888,319
Jun 20, 3 PM $ 0.0₆533
+0.79%
$ 99.94 million $ 891,439
Jun 20, 2 PM $ 0.0₆529
-0.08%
$ 99.15 million $ 888,845
Jun 20, 1 PM $ 0.0₆529
+0.03%
$ 99.23 million $ 895,480
Jun 20, 12 PM $ 0.0₆529
+0.09%
$ 99.2 million $ 901,344
Jun 20, 11 AM $ 0.0₆529
+0.25%
$ 99.11 million $ 917,788
Jun 20, 10 AM $ 0.0₆527
-0.92%
$ 98.87 million $ 932,612
Jun 20, 9 AM $ 0.0₆532
+1.75%
$ 99.78 million $ 966,863
Jun 20, 8 AM $ 0.0₆523
-0.36%
$ 98.07 million $ 977,291