Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.0₇101
-12.46%
$-- $4,085
Aug 15, 2024 $0.0₇115
+7.13%
$-- $5,544
Aug 14, 2024 $0.0₇108
-0.41%
$-- $5,830
Aug 13, 2024 $0.0₇108
-6.51%
$-- $6,000
Aug 12, 2024 $0.0₇116
-4.97%
$-- $7,816
Aug 11, 2024 $0.0₇122
+26.95%
$-- $22,596
Aug 10, 2024 $0.0₈959
-1.25%
$-- $12,247
Aug 9, 2024 $0.0₈971
+2.90%
$-- $12,564
Aug 8, 2024 $0.0₈943
+7.34%
$-- $9,026
Aug 7, 2024 $0.0₈88
-5.60%
$-- $8,176
Aug 6, 2024 $0.0₈931
+8.16%
$-- $10,392
Aug 5, 2024 $0.0₈863
-3.92%
$-- $9,354
Aug 4, 2024 $0.0₈901
-25.59%
$-- $5,319
Aug 3, 2024 $0.0₇121
-7.37%
$-- $4,216
Aug 2, 2024 $0.0₇131
-0.46%
$-- $7,417
Aug 1, 2024 $0.0₇117
-11.66%
$-- $7,397
Jul 31, 2024 $0.0₇132
-6.23%
$-- $22,401
Jul 30, 2024 $0.0₇141
+0.24%
$-- $3,060
Jul 29, 2024 $0.0₇14
-0.45%
$-- $2,845
Jul 28, 2024 $0.0₇141
+0.76%
$-- $3,110
Jul 27, 2024 $0.0₇14
-7.19%
$-- $5,304
Jul 26, 2024 $0.0₇151
+1.19%
$-- $3,115
Jul 25, 2024 $0.0₇15
-11.97%
$-- $3,546
Jul 24, 2024 $0.0₇17
-9.60%
$-- $6,011
Jul 23, 2024 $0.0₇185
+24.77%
$-- $13,778
Jul 22, 2024 $0.0₇148
-13.19%
$-- $4,596
Jul 21, 2024 $0.0₇171
-8.89%
$-- $4,719
Jul 20, 2024 $0.0₇187
-17.47%
$-- $13,975
Jul 19, 2024 $0.0₇227
-2.93%
$-- $2,435
Jul 18, 2024 $0.0₇234
+6.85%
$-- $5,954
Jul 17, 2024 $0.0₇219
-5.17%
$-- $2,375
Jul 16, 2024 $0.0₇23
-2.93%
$-- $2,608
Jul 15, 2024 $0.0₇237
+13.24%
$-- $3,920
Jul 14, 2024 $0.0₇21
-0.29%
$-- $1,931
Jul 13, 2024 $0.0₇21
+0.21%
$-- $2,156
Jul 12, 2024 $0.0₇209
-3.14%
$-- $2,152
Jul 11, 2024 $0.0₇216
+0.91%
$-- $2,321
Jul 10, 2024 $0.0₇215
+3.85%
$-- $2,511
Jul 9, 2024 $0.0₇206
+0.99%
$-- $2,183
Jul 8, 2024 $0.0₇205
-3.64%
$-- $2,553
Jul 7, 2024 $0.0₇213
-3.53%
$-- $2,844
Jul 6, 2024 $0.0₇22
+4.80%
$-- $2,552
Jul 5, 2024 $0.0₇21
-9.98%
$-- $2,658
Jul 4, 2024 $0.0₇236
-7.40%
$-- $2,886
Jul 3, 2024 $0.0₇255
-6.60%
$-- $2,851
Jul 2, 2024 $0.0₇273
-5.26%
$-- $2,680
Jul 1, 2024 $0.0₇288
-0.37%
$-- $4,093
Jun 30, 2024 $0.0₇289
-3.67%
$-- $6,287
Jun 29, 2024 $0.0₇3
-3.09%
$-- $4,334
Jun 28, 2024 $0.0₇31
-4.75%
$-- $3,190