Cheems Historical Data

CHEEMS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0₆523
-0.36%
$ 98.07 million $ 977,291
Jun 20, 7 AM $ 0.0₆525
-0.20%
$ 98.42 million $ 977,456
Jun 20, 6 AM $ 0.0₆526
+0.41%
$ 98.61 million $ 976,030
Jun 20, 5 AM $ 0.0₆524
+0.45%
$ 98.21 million $ 976,182
Jun 20, 4 AM $ 0.0₆522
-0.42%
$ 97.77 million $ 976,456
Jun 20, 3 AM $ 0.0₆524
+0.49%
$ 98.19 million $ 978,173
Jun 20, 2 AM $ 0.0₆521
-0.28%
$ 97.71 million $ 980,543
Jun 20, 1 AM $ 0.0₆523
-0.35%
$ 97.99 million $ 980,785
Jun 20, 12 AM $ 0.0₆525
+0.24%
$ 98.33 million $ 981,801
Jun 19, 11 PM $ 0.0₆523
-0.06%
$ 98.09 million $ 979,224
Jun 19, 10 PM $ 0.0₆524
+0.12%
$ 98.15 million $ 979,800
Jun 19, 9 PM $ 0.0₆523
-0.63%
$ 98.04 million $ 976,968
Jun 19, 8 PM $ 0.0₆526
-0.09%
$ 98.66 million $ 976,821
Jun 19, 7 PM $ 0.0₆527
-0.90%
$ 98.74 million $ 977,301
Jun 19, 6 PM $ 0.0₆532
+0.20%
$ 99.64 million $ 976,385
Jun 19, 5 PM $ 0.0₆53
-0.03%
$ 99.44 million $ 976,946
Jun 19, 4 PM $ 0.0₆531
-0.21%
$ 99.47 million $ 979,066
Jun 19, 3 PM $ 0.0₆532
+0.56%
$ 99.67 million $ 986,728
Jun 19, 2 PM $ 0.0₆529
-0.61%
$ 99.12 million $ 992,868
Jun 19, 1 PM $ 0.0₆532
+1.28%
$ 99.72 million $ 983,816
Jun 19, 12 PM $ 0.0₆525
-1.13%
$ 98.46 million $ 975,440
Jun 19, 11 AM $ 0.0₆531
+1.78%
$ 99.59 million $ 961,095
Jun 19, 10 AM $ 0.0₆522
+2.25%
$ 97.85 million $ 948,206
Jun 19, 9 AM $ 0.0₆51
-0.78%
$ 95.69 million $ 905,014
Jun 19, 8 AM $ 0.0₆514
+0.29%
$ 96.44 million $ 871,851
Jun 19, 7 AM $ 0.0₆513
-0.11%
$ 96.16 million $ 872,666
Jun 19, 6 AM $ 0.0₆514
-0.05%
$ 96.26 million $ 873,775
Jun 19, 5 AM $ 0.0₆514
+0.75%
$ 96.31 million $ 874,461
Jun 19, 4 AM $ 0.0₆51
-0.36%
$ 95.59 million $ 887,135
Jun 19, 3 AM $ 0.0₆512
-1.01%
$ 95.93 million $ 895,167
Jun 19, 2 AM $ 0.0₆517
-0.47%
$ 96.91 million $ 893,617
Jun 19, 1 AM $ 0.0₆519
+0.42%
$ 97.37 million $ 898,639
Jun 19, 12 AM $ 0.0₆517
+0.41%
$ 96.96 million $ 897,467
Jun 18, 11 PM $ 0.0₆515
-0.04%
$ 96.57 million $ 902,581
Jun 18, 10 PM $ 0.0₆515
-0.57%
$ 96.62 million $ 900,695
Jun 18, 9 PM $ 0.0₆518
-0.31%
$ 97.17 million $ 902,039
Jun 18, 8 PM $ 0.0₆52
+0.64%
$ 97.48 million $ 906,654
Jun 18, 7 PM $ 0.0₆517
+0.46%
$ 96.85 million $ 904,522
Jun 18, 6 PM $ 0.0₆514
+0.91%
$ 96.4 million $ 906,270
Jun 18, 5 PM $ 0.0₆51
-0.85%
$ 95.52 million $ 909,044
Jun 18, 4 PM $ 0.0₆514
+0.42%
$ 96.33 million $ 907,789
Jun 18, 3 PM $ 0.0₆512
-3.40%
$ 95.93 million $ 903,627
Jun 18, 2 PM $ 0.0₆53
+0.21%
$ 99.3 million $ 903,682
Jun 18, 1 PM $ 0.0₆529
-0.64%
$ 99.1 million $ 903,875
Jun 18, 12 PM $ 0.0₆532
+0.59%
$ 99.74 million $ 905,793
Jun 18, 11 AM $ 0.0₆529
-0.49%
$ 99.15 million $ 906,609
Jun 18, 10 AM $ 0.0₆532
-0.29%
$ 99.64 million $ 907,128
Jun 18, 9 AM $ 0.0₆533
-0.02%
$ 99.93 million $ 907,962
Jun 18, 8 AM $ 0.0₆533
+0.67%
$ 99.95 million $ 910,267
Jun 18, 7 AM $ 0.0₆53
+0.18%
$ 99.29 million $ 907,110