Cheems Historical Data

CHEEMS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.0₆485
-0.02%
$90.97 million $198,607
Aug 6, 10 AM $0.0₆485
+0.64%
$90.98 million $198,032
Aug 6, 9 AM $0.0₆482
-0.09%
$90.41 million $198,265
Aug 6, 8 AM $0.0₆483
-0.92%
$90.49 million $196,720
Aug 6, 7 AM $0.0₆487
-0.40%
$91.33 million $190,379
Aug 6, 6 AM $0.0₆489
+0.10%
$91.69 million $192,148
Aug 6, 5 AM $0.0₆489
-0.46%
$91.6 million $193,046
Aug 6, 4 AM $0.0₆491
-0.09%
$92.02 million $198,378
Aug 6, 3 AM $0.0₆491
+0.83%
$92.11 million $198,769
Aug 6, 2 AM $0.0₆487
+0.14%
$91.35 million $196,595
Aug 6, 1 AM $0.0₆487
+0.65%
$91.22 million $195,619
Aug 6, 12 AM $0.0₆483
+0.39%
$90.63 million $193,959
Aug 5, 11 PM $0.0₆482
-2.53%
$90.28 million $195,533
Aug 5, 10 PM $0.0₆494
-0.45%
$92.63 million $201,928
Aug 5, 9 PM $0.0₆496
-0.91%
$93.04 million $201,368
Aug 5, 8 PM $0.0₆501
-0.54%
$93.9 million $202,263
Aug 5, 7 PM $0.0₆504
+0.45%
$94.4 million $201,618
Aug 5, 6 PM $0.0₆501
+0.15%
$93.98 million $199,390
Aug 5, 5 PM $0.0₆501
+0.61%
$93.84 million $201,526
Aug 5, 4 PM $0.0₆498
-0.35%
$93.27 million $200,622
Aug 5, 3 PM $0.0₆499
-0.25%
$93.6 million $201,485
Aug 5, 2 PM $0.0₆501
+0.36%
$93.83 million $202,355
Aug 5, 1 PM $0.0₆499
-0.13%
$93.5 million $201,981
Aug 5, 12 PM $0.0₆499
-0.47%
$93.62 million $201,576
Aug 5, 11 AM $0.0₆502
+0.19%
$94.06 million $196,156
Aug 5, 10 AM $0.0₆501
-0.38%
$93.88 million $198,168
Aug 5, 9 AM $0.0₆503
-0.78%
$94.24 million $200,226
Aug 5, 8 AM $0.0₆507
-0.54%
$94.98 million $199,156
Aug 5, 7 AM $0.0₆509
-0.52%
$95.49 million $199,287
Aug 5, 6 AM $0.0₆512
-0.42%
$95.99 million $198,456
Aug 5, 5 AM $0.0₆514
+0.50%
$96.39 million $200,739
Aug 5, 4 AM $0.0₆512
+0.09%
$95.91 million $194,851
Aug 5, 3 AM $0.0₆511
-0.39%
$95.83 million $193,894
Aug 5, 2 AM $0.0₆513
-0.08%
$96.2 million $196,488
Aug 5, 1 AM $0.0₆514
+1.92%
$96.28 million $197,211
Aug 5, 12 AM $0.0₆504
+1.76%
$94.46 million $196,186
Aug 4, 11 PM $0.0₆495
-0.93%
$92.83 million $193,890
Aug 4, 10 PM $0.0₆5
+0.48%
$93.69 million $190,184
Aug 4, 9 PM $0.0₆497
-0.07%
$93.25 million $189,874
Aug 4, 8 PM $0.0₆498
-0.59%
$93.32 million $190,211
Aug 4, 7 PM $0.0₆501
+0.59%
$93.87 million $193,299
Aug 4, 6 PM $0.0₆498
-0.45%
$93.33 million $192,701
Aug 4, 5 PM $0.0₆5
+0.39%
$93.75 million $190,170
Aug 4, 4 PM $0.0₆498
-1.10%
$93.38 million $191,147
Aug 4, 3 PM $0.0₆504
+0.85%
$94.42 million $195,401
Aug 4, 2 PM $0.0₆499
+0.09%
$93.62 million $194,877
Aug 4, 1 PM $0.0₆499
+0.47%
$93.54 million $195,106
Aug 4, 12 PM $0.0₆497
-0.09%
$93.1 million $195,594
Aug 4, 11 AM $0.0₆497
-0.33%
$93.19 million $197,263
Aug 4, 10 AM $0.0₆499
+0.44%
$93.49 million $196,660