Cheems Historical Data

CHEEMS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0₆528
-0.06%
$ 99.07 million $ 1.12 million
Mar 17, 5 AM $ 0.0₆529
-0.61%
$ 99.13 million $ 1.12 million
Mar 17, 4 AM $ 0.0₆532
-1.36%
$ 99.74 million $ 1.14 million
Mar 17, 3 AM $ 0.0₆539
-0.76%
$ 101.11 million $ 1.14 million
Mar 17, 2 AM $ 0.0₆544
-0.02%
$ 101.89 million $ 1.16 million
Mar 17, 1 AM $ 0.0₆544
+0.74%
$ 101.91 million $ 1.17 million
Mar 17, 12 AM $ 0.0₆54
+0.95%
$ 101.16 million $ 1.2 million
Mar 16, 11 PM $ 0.0₆535
-0.27%
$ 100.2 million $ 1.21 million
Mar 16, 10 PM $ 0.0₆536
+0.63%
$ 100.48 million $ 1.21 million
Mar 16, 9 PM $ 0.0₆533
+0.12%
$ 99.85 million $ 1.22 million
Mar 16, 8 PM $ 0.0₆532
+0.47%
$ 99.73 million $ 1.22 million
Mar 16, 7 PM $ 0.0₆529
+0.72%
$ 99.26 million $ 1.21 million
Mar 16, 6 PM $ 0.0₆526
-0.11%
$ 98.55 million $ 1.21 million
Mar 16, 5 PM $ 0.0₆526
-0.04%
$ 98.65 million $ 1.21 million
Mar 16, 4 PM $ 0.0₆526
+1.49%
$ 98.7 million $ 1.21 million
Mar 16, 3 PM $ 0.0₆519
-1.54%
$ 97.8 million $ 1.21 million
Mar 16, 2 PM $ 0.0₆527
-1.65%
$ 98.77 million $ 1.21 million
Mar 16, 1 PM $ 0.0₆536
+0.99%
$ 100.37 million $ 1.21 million
Mar 16, 12 PM $ 0.0₆53
-0.25%
$ 99.43 million $ 1.21 million
Mar 16, 11 AM $ 0.0₆532
+1.07%
$ 99.68 million $ 1.22 million
Mar 16, 10 AM $ 0.0₆526
+0.40%
$ 98.63 million $ 1.22 million
Mar 16, 9 AM $ 0.0₆524
-0.43%
$ 98.24 million $ 1.22 million
Mar 16, 8 AM $ 0.0₆526
-1.13%
$ 98.67 million $ 1.22 million
Mar 16, 7 AM $ 0.0₆532
-0.72%
$ 99.79 million $ 1.21 million
Mar 16, 6 AM $ 0.0₆536
-0.44%
$ 100.54 million $ 1.21 million
Mar 16, 5 AM $ 0.0₆539
+0.55%
$ 100.99 million $ 1.21 million
Mar 16, 4 AM $ 0.0₆536
+0.98%
$ 100.44 million $ 1.19 million
Mar 16, 3 AM $ 0.0₆531
+2.08%
$ 99.46 million $ 1.19 million
Mar 16, 2 AM $ 0.0₆52
+1.07%
$ 97.43 million $ 1.17 million
Mar 16, 1 AM $ 0.0₆514
+0.19%
$ 96.4 million $ 1.16 million
Mar 16, 12 AM $ 0.0₆513
+1.46%
$ 96.22 million $ 1.13 million
Mar 15, 11 PM $ 0.0₆506
-0.05%
$ 94.83 million $ 1.13 million
Mar 15, 10 PM $ 0.0₆506
+3.15%
$ 94.88 million $ 1.13 million
Mar 15, 9 PM $ 0.0₆491
-0.22%
$ 91.98 million $ 1.12 million
Mar 15, 8 PM $ 0.0₆492
+0.68%
$ 92.18 million $ 1.12 million
Mar 15, 7 PM $ 0.0₆488
+0.87%
$ 91.56 million $ 1.12 million
Mar 15, 6 PM $ 0.0₆484
-1.14%
$ 90.76 million $ 1.12 million
Mar 15, 5 PM $ 0.0₆49
+0.72%
$ 91.81 million $ 1.12 million
Mar 15, 4 PM $ 0.0₆486
-0.47%
$ 91.15 million $ 1.12 million
Mar 15, 3 PM $ 0.0₆489
+0.51%
$ 91.64 million $ 1.12 million
Mar 15, 2 PM $ 0.0₆486
+0.30%
$ 91.12 million $ 1.12 million
Mar 15, 1 PM $ 0.0₆485
-0.82%
$ 90.85 million $ 1.12 million
Mar 15, 12 PM $ 0.0₆489
+0.97%
$ 91.62 million $ 1.11 million
Mar 15, 11 AM $ 0.0₆485
-0.30%
$ 90.88 million $ 1.11 million
Mar 15, 10 AM $ 0.0₆486
+0.87%
$ 91.16 million $ 1.1 million
Mar 15, 9 AM $ 0.0₆482
+0.24%
$ 90.37 million $ 1.1 million
Mar 15, 8 AM $ 0.0₆481
+1.08%
$ 90.16 million $ 1.09 million
Mar 15, 7 AM $ 0.0₆476
+1.11%
$ 89.2 million $ 1.1 million
Mar 15, 6 AM $ 0.0₆471
-1.03%
$ 88.22 million $ 1.1 million
Mar 15, 5 AM $ 0.0₆475
-1.08%
$ 89.13 million $ 1.1 million