Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 AM $0.0₆559
-1.18%
$104.71 million $634,616
Sep 22, 6 AM $0.0₆565
-0.05%
$105.96 million $635,119
Sep 22, 5 AM $0.0₆565
+0.76%
$106.01 million $631,878
Sep 22, 4 AM $0.0₆561
+0.55%
$105.21 million $607,399
Sep 22, 3 AM $0.0₆558
-0.09%
$104.63 million $600,909
Sep 22, 2 AM $0.0₆559
-0.38%
$104.75 million $602,986
Sep 22, 1 AM $0.0₆561
-0.30%
$105.15 million $592,807
Sep 22, 12 AM $0.0₆563
+0.46%
$105.46 million $576,220
Sep 21, 11 PM $0.0₆56
+0.28%
$105 million $567,459
Sep 21, 10 PM $0.0₆559
-0.50%
$104.7 million $554,789
Sep 21, 9 PM $0.0₆561
-0.85%
$105.23 million $555,991
Sep 21, 8 PM $0.0₆566
+0.53%
$106.13 million $539,692
Sep 21, 7 PM $0.0₆563
-0.46%
$105.57 million $532,887
Sep 21, 6 PM $0.0₆566
+0.53%
$106.06 million $522,466
Sep 21, 5 PM $0.0₆563
-1.20%
$105.5 million $520,221
Sep 21, 4 PM $0.0₆57
-0.59%
$106.79 million $503,737
Sep 21, 3 PM $0.0₆573
+0.43%
$107.42 million $482,678
Sep 21, 2 PM $0.0₆571
+0.92%
$106.96 million $455,084
Sep 21, 1 PM $0.0₆565
+0.40%
$105.91 million $424,942
Sep 21, 12 PM $0.0₆563
+0.56%
$105.49 million $405,220
Sep 21, 11 AM $0.0₆56
+1.35%
$104.9 million $389,870
Sep 21, 10 AM $0.0₆552
+0.25%
$103.51 million $372,985
Sep 21, 9 AM $0.0₆551
+0.47%
$103.24 million $365,517
Sep 21, 8 AM $0.0₆548
+1.99%
$102.76 million $354,541
Sep 21, 7 AM $0.0₆537
-0.54%
$100.75 million $336,591
Sep 21, 6 AM $0.0₆54
+0.38%
$101.3 million $329,367
Sep 21, 5 AM $0.0₆538
+0.59%
$100.92 million $323,248
Sep 21, 4 AM $0.0₆535
+0.35%
$100.32 million $308,972
Sep 21, 3 AM $0.0₆533
+0.33%
$99.98 million $295,418
Sep 21, 2 AM $0.0₆532
+0.46%
$99.64 million $288,877
Sep 21, 1 AM $0.0₆529
-0.58%
$99.18 million $323,543
Sep 21, 12 AM $0.0₆532
+1.29%
$99.76 million $319,010
Sep 20, 11 PM $0.0₆525
-0.54%
$98.49 million $310,935
Sep 20, 10 PM $0.0₆528
+0.90%
$99.03 million $305,249
Sep 20, 9 PM $0.0₆524
-0.35%
$98.14 million $301,175
Sep 20, 8 PM $0.0₆525
+0.26%
$98.49 million $302,716
Sep 20, 7 PM $0.0₆524
+0.39%
$98.24 million $292,846
Sep 20, 6 PM $0.0₆522
-0.05%
$97.86 million $290,842
Sep 20, 5 PM $0.0₆522
+0.39%
$97.91 million $284,290
Sep 20, 4 PM $0.0₆52
+0.66%
$97.53 million $280,512
Sep 20, 3 PM $0.0₆517
+0.69%
$96.89 million $280,715
Sep 20, 2 PM $0.0₆513
+0.28%
$96.23 million $280,578
Sep 20, 1 PM $0.0₆512
-0.26%
$95.97 million $277,819
Sep 20, 12 PM $0.0₆513
+0.04%
$96.22 million $286,592
Sep 20, 11 AM $0.0₆513
+0.55%
$96.18 million $288,731
Sep 20, 10 AM $0.0₆51
-0.75%
$95.66 million $285,972
Sep 20, 9 AM $0.0₆514
+0.07%
$96.38 million $279,934
Sep 20, 8 AM $0.0₆514
+0.14%
$96.31 million $282,315
Sep 20, 7 AM $0.0₆513
-0.59%
$96.18 million $282,260
Sep 20, 6 AM $0.0₆516
+0.36%
$96.75 million $280,300