Cheems Historical Data

CHEEMS Page 18
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $0.0₆499
+0.44%
$93.49 million $196,660
Aug 4, 9 AM $0.0₆497
-0.02%
$93.08 million $197,358
Aug 4, 8 AM $0.0₆497
-0.10%
$93.1 million $201,080
Aug 4, 7 AM $0.0₆497
+0.13%
$93.2 million $206,711
Aug 4, 6 AM $0.0₆497
-0.40%
$93.08 million $207,588
Aug 4, 5 AM $0.0₆498
-0.13%
$93.45 million $207,190
Aug 4, 4 AM $0.0₆499
-0.12%
$93.57 million $208,167
Aug 4, 3 AM $0.0₆5
-0.75%
$93.68 million $208,917
Aug 4, 2 AM $0.0₆504
+0.28%
$94.39 million $208,962
Aug 4, 1 AM $0.0₆502
+1.33%
$94.12 million $208,522
Aug 4, 12 AM $0.0₆495
-0.57%
$92.89 million $205,945
Aug 3, 11 PM $0.0₆498
-0.45%
$93.42 million $204,831
Aug 3, 10 PM $0.0₆501
-0.74%
$93.84 million $204,786
Aug 3, 9 PM $0.0₆504
-0.26%
$94.54 million $205,294
Aug 3, 8 PM $0.0₆506
+1.17%
$94.78 million $205,362
Aug 3, 7 PM $0.0₆5
-0.23%
$93.69 million $203,488
Aug 3, 6 PM $0.0₆501
-0.47%
$93.9 million $203,560
Aug 3, 5 PM $0.0₆503
+0.33%
$94.34 million $208,053
Aug 3, 4 PM $0.0₆502
+0.44%
$94.04 million $208,286
Aug 3, 3 PM $0.0₆499
+0.92%
$93.63 million $205,620
Aug 3, 2 PM $0.0₆495
+0.24%
$92.77 million $204,327
Aug 3, 1 PM $0.0₆494
-0.97%
$92.55 million $205,551
Aug 3, 12 PM $0.0₆499
-0.50%
$93.45 million $205,414
Aug 3, 11 AM $0.0₆501
-0.10%
$93.93 million $206,425
Aug 3, 10 AM $0.0₆502
+1.19%
$94.02 million $206,938
Aug 3, 9 AM $0.0₆496
-0.51%
$92.92 million $203,012
Aug 3, 8 AM $0.0₆498
+0.60%
$93.4 million $200,696
Aug 3, 7 AM $0.0₆495
+0.67%
$92.84 million $195,860
Aug 3, 6 AM $0.0₆492
+0.40%
$92.22 million $196,259
Aug 3, 5 AM $0.0₆49
+0.69%
$91.85 million $194,009
Aug 3, 4 AM $0.0₆487
+0.14%
$91.21 million $193,311
Aug 3, 3 AM $0.0₆486
-0.36%
$91.09 million $193,311
Aug 3, 2 AM $0.0₆488
+0.51%
$91.42 million $193,432
Aug 3, 1 AM $0.0₆485
-0.25%
$90.96 million $193,345
Aug 3, 12 AM $0.0₆486
-1.10%
$91.18 million $193,410
Aug 2, 11 PM $0.0₆492
-0.02%
$92.2 million $192,818
Aug 2, 10 PM $0.0₆492
-0.19%
$92.22 million $192,888
Aug 2, 9 PM $0.0₆493
-0.86%
$92.4 million $193,749
Aug 2, 8 PM $0.0₆497
+0.03%
$93.21 million $198,515
Aug 2, 7 PM $0.0₆497
+0.58%
$93.18 million $197,286
Aug 2, 6 PM $0.0₆494
+0.85%
$92.64 million $197,856
Aug 2, 5 PM $0.0₆49
+0.66%
$91.85 million $195,827
Aug 2, 4 PM $0.0₆487
+0.06%
$91.25 million $195,306
Aug 2, 3 PM $0.0₆486
+1.19%
$91.2 million $195,285
Aug 2, 2 PM $0.0₆481
+0.26%
$90.13 million $195,666
Aug 2, 1 PM $0.0₆48
-0.73%
$89.89 million $195,254
Aug 2, 12 PM $0.0₆483
-0.23%
$90.55 million $196,104
Aug 2, 11 AM $0.0₆484
+0.76%
$90.75 million $196,650
Aug 2, 10 AM $0.0₆48
+0.07%
$90.07 million $198,149
Aug 2, 9 AM $0.0₆48
+0.11%
$90.01 million $199,106