Cheems Historical Data

CHEEMS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0₆471
-1.03%
$ 88.22 million $ 1.1 million
Mar 15, 5 AM $ 0.0₆475
-1.08%
$ 89.13 million $ 1.1 million
Mar 15, 4 AM $ 0.0₆481
+0.08%
$ 90.11 million $ 1.09 million
Mar 15, 3 AM $ 0.0₆48
-1.35%
$ 90.03 million $ 1.08 million
Mar 15, 2 AM $ 0.0₆487
+2.01%
$ 91.27 million $ 1.08 million
Mar 15, 1 AM $ 0.0₆477
+0.06%
$ 89.47 million $ 1.08 million
Mar 15, 12 AM $ 0.0₆477
-0.85%
$ 89.41 million $ 1.08 million
Mar 14, 11 PM $ 0.0₆481
+0.02%
$ 90.18 million $ 1.08 million
Mar 14, 10 PM $ 0.0₆481
-0.36%
$ 90.16 million $ 1.08 million
Mar 14, 9 PM $ 0.0₆483
-0.15%
$ 90.48 million $ 1.08 million
Mar 14, 8 PM $ 0.0₆483
+0.11%
$ 90.62 million $ 1.1 million
Mar 14, 7 PM $ 0.0₆483
-0.68%
$ 90.58 million $ 1.1 million
Mar 14, 6 PM $ 0.0₆486
-0.05%
$ 91.2 million $ 1.11 million
Mar 14, 5 PM $ 0.0₆487
-0.57%
$ 91.25 million $ 1.12 million
Mar 14, 4 PM $ 0.0₆49
-0.26%
$ 91.77 million $ 1.12 million
Mar 14, 3 PM $ 0.0₆491
-0.22%
$ 92.01 million $ 1.12 million
Mar 14, 2 PM $ 0.0₆492
-0.90%
$ 92.21 million $ 1.12 million
Mar 14, 1 PM $ 0.0₆496
+0.19%
$ 93.05 million $ 1.13 million
Mar 14, 12 PM $ 0.0₆495
-0.54%
$ 92.88 million $ 1.14 million
Mar 14, 11 AM $ 0.0₆498
-0.15%
$ 93.38 million $ 1.15 million
Mar 14, 10 AM $ 0.0₆499
-0.63%
$ 93.53 million $ 1.15 million
Mar 14, 9 AM $ 0.0₆502
-0.06%
$ 94.12 million $ 1.16 million
Mar 14, 8 AM $ 0.0₆502
-0.27%
$ 94.17 million $ 1.17 million
Mar 14, 7 AM $ 0.0₆504
+0.16%
$ 94.42 million $ 1.18 million
Mar 14, 6 AM $ 0.0₆503
-1.28%
$ 94.27 million $ 1.18 million
Mar 14, 5 AM $ 0.0₆509
-0.69%
$ 95.5 million $ 1.18 million
Mar 14, 4 AM $ 0.0₆513
-0.89%
$ 96.17 million $ 1.19 million
Mar 14, 3 AM $ 0.0₆518
+0.55%
$ 97.02 million $ 1.19 million
Mar 14, 2 AM $ 0.0₆515
+0.13%
$ 96.5 million $ 1.19 million
Mar 14, 1 AM $ 0.0₆514
-0.26%
$ 96.39 million $ 1.19 million
Mar 14, 12 AM $ 0.0₆516
+0.01%
$ 96.64 million $ 1.2 million
Mar 13, 11 PM $ 0.0₆515
-0.47%
$ 96.63 million $ 1.2 million
Mar 13, 10 PM $ 0.0₆518
-0.16%
$ 97.08 million $ 1.2 million
Mar 13, 9 PM $ 0.0₆519
-0.81%
$ 97.24 million $ 1.2 million
Mar 13, 8 PM $ 0.0₆523
+0.86%
$ 98.04 million $ 1.19 million
Mar 13, 7 PM $ 0.0₆518
+0.06%
$ 97.2 million $ 1.18 million
Mar 13, 6 PM $ 0.0₆518
+0.20%
$ 97.14 million $ 1.18 million
Mar 13, 5 PM $ 0.0₆517
-0.90%
$ 96.95 million $ 1.17 million
Mar 13, 4 PM $ 0.0₆522
-0.44%
$ 97.83 million $ 1.16 million
Mar 13, 3 PM $ 0.0₆524
+0.35%
$ 98.26 million $ 1.17 million
Mar 13, 2 PM $ 0.0₆522
-0.67%
$ 97.92 million $ 1.17 million
Mar 13, 1 PM $ 0.0₆526
+0.72%
$ 98.58 million $ 1.15 million
Mar 13, 12 PM $ 0.0₆522
-0.29%
$ 97.88 million $ 1.16 million
Mar 13, 11 AM $ 0.0₆524
+1.28%
$ 98.14 million $ 1.15 million
Mar 13, 10 AM $ 0.0₆517
-0.37%
$ 96.84 million $ 1.15 million
Mar 13, 9 AM $ 0.0₆518
+0.14%
$ 97.2 million $ 1.14 million
Mar 13, 8 AM $ 0.0₆518
+3.36%
$ 97.07 million $ 1.13 million
Mar 13, 7 AM $ 0.0₆501
+0.97%
$ 93.91 million $ 1.12 million
Mar 13, 6 AM $ 0.0₆496
+0.28%
$ 93.01 million $ 1.12 million
Mar 13, 5 AM $ 0.0₆495
+0.13%
$ 92.75 million $ 1.11 million