Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $0.0₆516
+0.36%
$96.75 million $280,300
Sep 20, 5 AM $0.0₆514
+0.10%
$96.41 million $277,155
Sep 20, 4 AM $0.0₆514
-0.21%
$96.31 million $281,902
Sep 20, 3 AM $0.0₆515
+0.32%
$96.51 million $286,241
Sep 20, 2 AM $0.0₆513
-1.37%
$96.2 million $283,906
Sep 20, 1 AM $0.0₆52
-0.07%
$97.54 million $267,332
Sep 20, 12 AM $0.0₆521
+0.04%
$97.6 million $267,595
Sep 19, 11 PM $0.0₆52
+0.04%
$97.57 million $269,941
Sep 19, 10 PM $0.0₆52
+0.25%
$97.53 million $269,686
Sep 19, 9 PM $0.0₆519
-0.46%
$97.28 million $265,824
Sep 19, 8 PM $0.0₆521
-0.42%
$97.73 million $263,883
Sep 19, 7 PM $0.0₆524
+0.34%
$98.14 million $264,043
Sep 19, 6 PM $0.0₆522
-0.12%
$97.81 million $268,020
Sep 19, 5 PM $0.0₆522
-0.71%
$97.93 million $269,957
Sep 19, 4 PM $0.0₆526
+0.35%
$98.62 million $269,502
Sep 19, 3 PM $0.0₆524
-0.62%
$98.28 million $267,550
Sep 19, 2 PM $0.0₆528
+0.17%
$98.9 million $271,531
Sep 19, 1 PM $0.0₆527
-0.25%
$98.72 million $286,856
Sep 19, 12 PM $0.0₆528
+0.37%
$98.97 million $284,690
Sep 19, 11 AM $0.0₆526
+0.02%
$98.61 million $282,563
Sep 19, 10 AM $0.0₆526
-0.09%
$98.59 million $298,796
Sep 19, 9 AM $0.0₆526
+0.03%
$98.67 million $306,215
Sep 19, 8 AM $0.0₆526
+1.18%
$98.64 million $306,664
Sep 19, 7 AM $0.0₆52
-0.10%
$97.49 million $305,672
Sep 19, 6 AM $0.0₆521
+0.00%
$97.59 million $312,540
Sep 19, 5 AM $0.0₆521
-0.38%
$97.59 million $309,958
Sep 19, 4 AM $0.0₆523
-0.16%
$97.96 million $305,973
Sep 19, 3 AM $0.0₆523
-0.18%
$98.12 million $311,910
Sep 19, 2 AM $0.0₆524
+1.07%
$98.3 million $321,585
Sep 19, 1 AM $0.0₆519
+0.13%
$97.25 million $317,446
Sep 19, 12 AM $0.0₆518
+0.47%
$97.13 million $314,140
Sep 18, 11 PM $0.0₆516
-0.21%
$96.67 million $309,978
Sep 18, 10 PM $0.0₆517
+0.01%
$96.88 million $311,559
Sep 18, 9 PM $0.0₆517
-0.08%
$96.87 million $313,537
Sep 18, 8 PM $0.0₆517
-0.06%
$96.95 million $315,645
Sep 18, 7 PM $0.0₆517
+0.23%
$97.01 million $317,396
Sep 18, 6 PM $0.0₆516
+0.09%
$96.79 million $313,094
Sep 18, 5 PM $0.0₆516
-0.02%
$96.71 million $309,500
Sep 18, 4 PM $0.0₆516
+0.17%
$96.72 million $310,895
Sep 18, 3 PM $0.0₆515
-0.60%
$96.56 million $306,822
Sep 18, 2 PM $0.0₆518
-0.96%
$97.14 million $308,398
Sep 18, 1 PM $0.0₆523
+0.76%
$98.09 million $292,986
Sep 18, 12 PM $0.0₆519
-0.51%
$97.35 million $281,768
Sep 18, 11 AM $0.0₆522
-0.47%
$97.85 million $292,462
Sep 18, 10 AM $0.0₆524
+0.26%
$98.31 million $280,630
Sep 18, 9 AM $0.0₆523
+0.23%
$98.06 million $275,410
Sep 18, 8 AM $0.0₆522
-0.48%
$97.83 million $272,986
Sep 18, 7 AM $0.0₆524
+0.53%
$98.31 million $271,335
Sep 18, 6 AM $0.0₆522
-0.07%
$97.79 million $267,770
Sep 18, 5 AM $0.0₆522
+0.04%
$97.86 million $275,453