Cheems Historical Data

CHEEMS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0₆53
+0.18%
$ 99.29 million $ 907,110
Jun 18, 6 AM $ 0.0₆529
+0.34%
$ 99.11 million $ 905,812
Jun 18, 5 AM $ 0.0₆527
-0.66%
$ 98.77 million $ 902,862
Jun 18, 4 AM $ 0.0₆53
-4.28%
$ 99.43 million $ 897,886
Jun 18, 3 AM $ 0.0₆554
-0.47%
$ 103.88 million $ 887,810
Jun 18, 2 AM $ 0.0₆557
+1.01%
$ 104.36 million $ 888,523
Jun 18, 1 AM $ 0.0₆551
-0.61%
$ 103.32 million $ 885,911
Jun 18, 12 AM $ 0.0₆555
+0.46%
$ 103.95 million $ 884,705
Jun 17, 11 PM $ 0.0₆552
+0.35%
$ 103.48 million $ 878,321
Jun 17, 10 PM $ 0.0₆55
+0.03%
$ 103.12 million $ 884,257
Jun 17, 9 PM $ 0.0₆55
+0.10%
$ 103.08 million $ 881,445
Jun 17, 8 PM $ 0.0₆549
+1.03%
$ 102.98 million $ 880,545
Jun 17, 7 PM $ 0.0₆544
-2.28%
$ 101.93 million $ 876,546
Jun 17, 6 PM $ 0.0₆556
-0.06%
$ 104.31 million $ 874,589
Jun 17, 5 PM $ 0.0₆557
+0.03%
$ 104.37 million $ 870,183
Jun 17, 4 PM $ 0.0₆557
+0.79%
$ 104.34 million $ 866,747
Jun 17, 3 PM $ 0.0₆552
+1.45%
$ 103.53 million $ 859,464
Jun 17, 2 PM $ 0.0₆544
-1.16%
$ 102.05 million $ 854,296
Jun 17, 1 PM $ 0.0₆551
+0.03%
$ 103.25 million $ 852,785
Jun 17, 12 PM $ 0.0₆551
+1.16%
$ 103.22 million $ 858,299
Jun 17, 11 AM $ 0.0₆544
+0.33%
$ 102.04 million $ 854,905
Jun 17, 10 AM $ 0.0₆543
-0.65%
$ 101.7 million $ 853,005
Jun 17, 9 AM $ 0.0₆546
-0.25%
$ 102.37 million $ 852,723
Jun 17, 8 AM $ 0.0₆547
-0.04%
$ 102.62 million $ 851,206
Jun 17, 7 AM $ 0.0₆548
-0.74%
$ 102.67 million $ 851,663
Jun 17, 6 AM $ 0.0₆552
-0.45%
$ 103.43 million $ 856,684
Jun 17, 5 AM $ 0.0₆554
-0.20%
$ 103.9 million $ 858,081
Jun 17, 4 AM $ 0.0₆555
-0.02%
$ 104.1 million $ 863,879
Jun 17, 3 AM $ 0.0₆555
-0.31%
$ 104.13 million $ 861,227
Jun 17, 2 AM $ 0.0₆557
+0.56%
$ 104.45 million $ 868,609
Jun 17, 1 AM $ 0.0₆554
+0.49%
$ 103.87 million $ 867,780
Jun 17, 12 AM $ 0.0₆551
-0.13%
$ 103.37 million $ 866,396
Jun 16, 11 PM $ 0.0₆552
-0.12%
$ 103.5 million $ 865,574
Jun 16, 10 PM $ 0.0₆553
-0.44%
$ 103.63 million $ 871,268
Jun 16, 9 PM $ 0.0₆555
-0.34%
$ 104.08 million $ 870,961
Jun 16, 8 PM $ 0.0₆557
+0.07%
$ 104.44 million $ 871,352
Jun 16, 7 PM $ 0.0₆557
-0.54%
$ 104.37 million $ 873,406
Jun 16, 6 PM $ 0.0₆56
+0.84%
$ 104.93 million $ 885,798
Jun 16, 5 PM $ 0.0₆555
+0.37%
$ 104.06 million $ 883,678
Jun 16, 4 PM $ 0.0₆553
-0.75%
$ 103.68 million $ 886,495
Jun 16, 3 PM $ 0.0₆557
+0.38%
$ 104.46 million $ 887,683
Jun 16, 2 PM $ 0.0₆555
-0.12%
$ 104.06 million $ 892,823
Jun 16, 1 PM $ 0.0₆556
-1.67%
$ 104.18 million $ 893,825
Jun 16, 12 PM $ 0.0₆565
+0.30%
$ 105.95 million $ 888,450
Jun 16, 11 AM $ 0.0₆564
-0.18%
$ 105.64 million $ 894,848
Jun 16, 10 AM $ 0.0₆565
-0.49%
$ 105.83 million $ 894,290
Jun 16, 9 AM $ 0.0₆567
-0.46%
$ 106.34 million $ 895,880
Jun 16, 8 AM $ 0.0₆57
+0.60%
$ 106.84 million $ 897,158
Jun 16, 7 AM $ 0.0₆567
+0.73%
$ 106.2 million $ 900,932
Jun 16, 6 AM $ 0.0₆562
+0.75%
$ 105.43 million $ 898,178