Cheems Historical Data

CHEEMS Page 18
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0₆472
+0.01%
$ 88.39 million $ 812,679
3:23 AM $ 0.0₆471
-0.01%
$ 88.39 million $ 812,680
3:22 AM $ 0.0₆472
-0.46%
$ 88.39 million $ 812,851
3:21 AM $ 0.0₆474
-0.03%
$ 88.39 million $ 812,989
3:20 AM $ 0.0₆474
-0.01%
$ 88.39 million $ 813,010
3:19 AM $ 0.0₆474
-0.01%
$ 88.83 million $ 813,036
3:18 AM $ 0.0₆474
+0.01%
$ 88.83 million $ 813,123
3:17 AM $ 0.0₆474
+0.53%
$ 88.83 million $ 813,053
3:16 AM $ 0.0₆471
+0.00%
$ 88.83 million $ 813,001
3:15 AM $ 0.0₆471
-0.01%
$ 88.83 million $ 813,034
3:14 AM $ 0.0₆471
-0.01%
$ 88.37 million $ 813,024
3:13 AM $ 0.0₆471
+0.02%
$ 88.37 million $ 813,104
3:12 AM $ 0.0₆471
-0.05%
$ 88.37 million $ 813,130
3:11 AM $ 0.0₆472
+0.00%
$ 88.37 million $ 813,270
3:10 AM $ 0.0₆472
+0.01%
$ 88.37 million $ 813,223
3:09 AM $ 0.0₆472
-0.05%
$ 88.41 million $ 813,178
3:08 AM $ 0.0₆472
+0.00%
$ 88.41 million $ 813,307
3:07 AM $ 0.0₆472
-0.40%
$ 88.41 million $ 813,313
3:06 AM $ 0.0₆474
+0.00%
$ 88.41 million $ 813,305
3:05 AM $ 0.0₆474
+0.00%
$ 88.41 million $ 813,346
3:04 AM $ 0.0₆474
+0.03%
$ 88.8 million $ 813,381
3:03 AM $ 0.0₆474
+0.02%
$ 88.8 million $ 813,140
3:02 AM $ 0.0₆474
+0.35%
$ 88.8 million $ 813,016
3:01 AM $ 0.0₆472
+0.02%
$ 88.8 million $ 812,966
3:00 AM $ 0.0₆472
+0.01%
$ 88.8 million $ 812,945
2:59 AM $ 0.0₆472
-0.02%
$ 88.43 million $ 812,935
2:58 AM $ 0.0₆472
-0.03%
$ 88.43 million $ 813,078
2:57 AM $ 0.0₆472
-0.26%
$ 88.43 million $ 813,272
2:56 AM $ 0.0₆473
-0.02%
$ 88.43 million $ 813,278
2:55 AM $ 0.0₆473
-0.01%
$ 88.43 million $ 813,292
2:54 AM $ 0.0₆473
+0.02%
$ 88.72 million $ 813,312
2:53 AM $ 0.0₆473
-0.02%
$ 88.72 million $ 813,139
2:52 AM $ 0.0₆473
-0.02%
$ 88.72 million $ 813,086
2:51 AM $ 0.0₆473
+0.00%
$ 88.72 million $ 813,050
2:50 AM $ 0.0₆473
+0.00%
$ 88.72 million $ 813,017
2:49 AM $ 0.0₆473
+0.00%
$ 88.73 million $ 812,986
2:48 AM $ 0.0₆473
-0.01%
$ 88.73 million $ 813,084
2:47 AM $ 0.0₆473
-0.08%
$ 88.73 million $ 813,256
2:46 AM $ 0.0₆474
+0.01%
$ 88.73 million $ 813,054
2:45 AM $ 0.0₆474
+0.00%
$ 88.73 million $ 813,023
2:44 AM $ 0.0₆474
-0.01%
$ 88.81 million $ 813,021
2:43 AM $ 0.0₆474
+0.03%
$ 88.81 million $ 813,033
2:42 AM $ 0.0₆474
+0.33%
$ 88.81 million $ 812,871
2:41 AM $ 0.0₆472
+0.00%
$ 88.81 million $ 812,885
2:40 AM $ 0.0₆472
+0.00%
$ 88.81 million $ 812,920
2:39 AM $ 0.0₆472
+0.02%
$ 88.5 million $ 812,911
2:38 AM $ 0.0₆472
-0.01%
$ 88.5 million $ 812,952
2:37 AM $ 0.0₆472
-0.09%
$ 88.5 million $ 813,061
2:36 AM $ 0.0₆472
+0.01%
$ 88.5 million $ 813,014
2:35 AM $ 0.0₆472
+0.00%
$ 88.5 million $ 813,017