Cheems Historical Data

CHEEMS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₇124
-19.84%
$ -- $ 314,984
Oct 31, 2023 $ 0.0₇155
-4.45%
$ -- $ 303,205
Oct 30, 2023 $ 0.0₇162
+40.75%
$ -- $ 330,522
Oct 29, 2023 $ 0.0₇115
-8.42%
$ -- $ 303,676
Oct 28, 2023 $ 0.0₇123
-15.62%
$ -- $ 289,616
Oct 27, 2023 $ 0.0₇146
+0.07%
$ -- $ 291,264
Oct 26, 2023 $ 0.0₇146
+20.06%
$ -- $ 286,211
Oct 25, 2023 $ 0.0₇122
+19.40%
$ -- $ 311,189
Oct 24, 2023 $ 0.0₇102
+6.93%
$ -- $ 312,541
Oct 23, 2023 $ 0.0₈953
+4.92%
$ -- $ 320,504
Oct 22, 2023 $ 0.0₈908
-0.14%
$ -- $ 309,088
Oct 21, 2023 $ 0.0₈91
-2.16%
$ -- $ 314,219
Oct 20, 2023 $ 0.0₈92
+5.05%
$ -- $ 288,471
Oct 19, 2023 $ 0.0₈876
+1.65%
$ -- $ 319,062
Oct 18, 2023 $ 0.0₈862
+6.24%
$ -- $ 315,427
Oct 17, 2023 $ 0.0₈81
-6.81%
$ -- $ 323,199
Oct 16, 2023 $ 0.0₈87
+3.79%
$ -- $ 311,547
Oct 15, 2023 $ 0.0₈838
+4.15%
$ -- $ 316,730
Oct 14, 2023 $ 0.0₈804
+0.47%
$ -- $ 305,967
Oct 13, 2023 $ 0.0₈801
+2.37%
$ -- $ 319,936
Oct 12, 2023 $ 0.0₈782
-0.96%
$ -- $ 318,974
Oct 11, 2023 $ 0.0₈79
-1.20%
$ -- $ 323,788
Oct 10, 2023 $ 0.0₈799
+2.91%
$ -- $ 308,202
Oct 9, 2023 $ 0.0₈792
-3.60%
$ -- $ 317,512
Oct 8, 2023 $ 0.0₈823
+3.82%
$ -- $ 288,465
Oct 7, 2023 $ 0.0₈791
+0.99%
$ -- $ 319,812
Oct 6, 2023 $ 0.0₈77
+2.61%
$ -- $ 290,601
Oct 5, 2023 $ 0.0₈751
-4.89%
$ -- $ 320,922
Oct 4, 2023 $ 0.0₈79
-10.18%
$ -- $ 320,495
Oct 3, 2023 $ 0.0₈869
+10.00%
$ -- $ 288,329
Oct 2, 2023 $ 0.0₈789
-15.55%
$ -- $ 7,479
Oct 1, 2023 $ 0.0₈935
+8.39%
$ -- $ 312,577
Sep 30, 2023 $ 0.0₈862
-17.01%
$ -- $ 329,211
Sep 29, 2023 $ 0.0₇104
+1.87%
$ -- $ 314,338
Sep 28, 2023 $ 0.0₇102
+5.23%
$ -- $ 294,256
Sep 27, 2023 $ 0.0₈97
+5.46%
$ -- $ 300,236
Sep 26, 2023 $ 0.0₈9
-4.35%
$ -- $ 283,455
Sep 25, 2023 $ 0.0₈94
-21.95%
$ -- $ 323,801
Sep 24, 2023 $ 0.0₇121
-4.45%
$ -- $ 296,332
Sep 23, 2023 $ 0.0₇127
+4.30%
$ -- $ 321,116
Sep 22, 2023 $ 0.0₇121
+19.65%
$ -- $ 312,633
Sep 21, 2023 $ 0.0₇101
-26.35%
$ -- $ 1,922
Sep 20, 2023 $ 0.0₇137
-6.00%
$ -- $ 313,596
Sep 19, 2023 $ 0.0₇146
+6.31%
$ -- $ 316,994
Sep 18, 2023 $ 0.0₇139
-2.41%
$ -- $ 306,703
Sep 17, 2023 $ 0.0₇142
+16.27%
$ -- $ 316,152
Sep 16, 2023 $ 0.0₇121
+5.00%
$ -- $ 293,194
Sep 15, 2023 $ 0.0₇116
+11.56%
$ -- $ 285,533
Sep 14, 2023 $ 0.0₇104
-8.65%
$ -- $ 314,930
Sep 13, 2023 $ 0.0₇113
+1.94%
$ -- $ 288,947