Cheems Historical Data

CHEEMS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.0₆48
+0.11%
$90.01 million $199,106
Aug 2, 8 AM $0.0₆48
-0.64%
$89.91 million $198,262
Aug 2, 7 AM $0.0₆483
-0.69%
$90.49 million $197,905
Aug 2, 6 AM $0.0₆486
+0.89%
$91.13 million $197,717
Aug 2, 5 AM $0.0₆482
-0.21%
$90.32 million $199,431
Aug 2, 4 AM $0.0₆483
+0.70%
$90.51 million $201,440
Aug 2, 3 AM $0.0₆479
+0.54%
$89.89 million $198,523
Aug 2, 2 AM $0.0₆477
+0.41%
$89.4 million $204,202
Aug 2, 1 AM $0.0₆475
-0.01%
$89.04 million $205,246
Aug 2, 12 AM $0.0₆475
+0.04%
$89.05 million $205,324
Aug 1, 11 PM $0.0₆475
-0.01%
$89.01 million $206,708
Aug 1, 10 PM $0.0₆475
-0.20%
$89.02 million $208,144
Aug 1, 9 PM $0.0₆476
+0.54%
$89.19 million $206,319
Aug 1, 8 PM $0.0₆473
-0.22%
$88.71 million $202,060
Aug 1, 7 PM $0.0₆474
+0.20%
$88.91 million $202,465
Aug 1, 6 PM $0.0₆473
-1.08%
$88.73 million $200,836
Aug 1, 5 PM $0.0₆479
-0.55%
$89.7 million $198,506
Aug 1, 4 PM $0.0₆481
-0.24%
$90.2 million $197,782
Aug 1, 3 PM $0.0₆482
-0.17%
$90.42 million $199,080
Aug 1, 2 PM $0.0₆483
-0.01%
$90.58 million $197,271
Aug 1, 1 PM $0.0₆483
+0.23%
$90.59 million $197,283
Aug 1, 12 PM $0.0₆482
-0.15%
$90.38 million $198,054
Aug 1, 11 AM $0.0₆483
-0.47%
$90.51 million $198,476
Aug 1, 10 AM $0.0₆485
-1.22%
$90.94 million $196,669
Aug 1, 9 AM $0.0₆491
+0.08%
$92.06 million $200,150
Aug 1, 8 AM $0.0₆491
-0.05%
$91.99 million $204,494
Aug 1, 7 AM $0.0₆491
-0.59%
$92.03 million $204,914
Aug 1, 6 AM $0.0₆494
-0.36%
$92.58 million $205,823
Aug 1, 5 AM $0.0₆496
+0.10%
$92.91 million $204,011
Aug 1, 4 AM $0.0₆495
+0.25%
$92.82 million $203,772
Aug 1, 3 AM $0.0₆494
-0.89%
$92.58 million $202,720
Aug 1, 2 AM $0.0₆498
+0.29%
$93.41 million $200,873
Aug 1, 1 AM $0.0₆497
+0.17%
$93.14 million $199,247
Aug 1, 12 AM $0.0₆496
+0.44%
$92.98 million $201,348
Jul 31, 11 PM $0.0₆494
-0.08%
$92.57 million $203,338
Jul 31, 10 PM $0.0₆494
-0.20%
$92.62 million $202,863
Jul 31, 9 PM $0.0₆495
-0.04%
$92.79 million $203,036
Jul 31, 8 PM $0.0₆495
-0.95%
$92.82 million $205,736
Jul 31, 7 PM $0.0₆5
+0.51%
$93.72 million $209,390
Jul 31, 6 PM $0.0₆497
+0.40%
$93.24 million $209,212
Jul 31, 5 PM $0.0₆495
-0.27%
$92.87 million $216,802
Jul 31, 4 PM $0.0₆497
+0.14%
$93.12 million $219,192
Jul 31, 3 PM $0.0₆496
+0.34%
$92.99 million $218,196
Jul 31, 2 PM $0.0₆494
+0.94%
$92.67 million $219,505
Jul 31, 1 PM $0.0₆49
-1.00%
$91.81 million $222,432
Jul 31, 12 PM $0.0₆495
+0.86%
$92.73 million $222,302
Jul 31, 11 AM $0.0₆49
+0.18%
$91.94 million $222,329
Jul 31, 10 AM $0.0₆49
+0.08%
$91.78 million $223,068
Jul 31, 9 AM $0.0₆489
-0.86%
$91.7 million $223,766
Jul 31, 8 AM $0.0₆493
+0.05%
$92.5 million $223,683