Cheems Historical Data

CHEEMS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0₆562
+0.75%
$ 105.43 million $ 898,178
Jun 16, 5 AM $ 0.0₆558
+0.02%
$ 104.65 million $ 907,979
Jun 16, 4 AM $ 0.0₆558
+0.53%
$ 104.63 million $ 906,680
Jun 16, 3 AM $ 0.0₆555
+0.48%
$ 104.08 million $ 907,170
Jun 16, 2 AM $ 0.0₆553
-1.73%
$ 103.59 million $ 903,289
Jun 16, 1 AM $ 0.0₆562
+0.10%
$ 105.41 million $ 900,874
Jun 16, 12 AM $ 0.0₆562
-0.09%
$ 105.31 million $ 906,774
Jun 15, 11 PM $ 0.0₆562
+0.35%
$ 105.4 million $ 909,550
Jun 15, 10 PM $ 0.0₆56
-1.49%
$ 105.04 million $ 902,155
Jun 15, 9 PM $ 0.0₆569
-0.12%
$ 106.62 million $ 905,911
Jun 15, 8 PM $ 0.0₆569
+0.36%
$ 106.75 million $ 910,272
Jun 15, 7 PM $ 0.0₆567
-2.27%
$ 106.38 million $ 908,833
Jun 15, 6 PM $ 0.0₆581
-0.57%
$ 108.85 million $ 914,842
Jun 15, 5 PM $ 0.0₆584
-1.13%
$ 109.48 million $ 915,845
Jun 15, 4 PM $ 0.0₆591
-0.08%
$ 110.73 million $ 914,410
Jun 15, 3 PM $ 0.0₆591
-0.49%
$ 110.82 million $ 913,593
Jun 15, 2 PM $ 0.0₆594
-0.20%
$ 111.36 million $ 908,252
Jun 15, 1 PM $ 0.0₆595
+0.39%
$ 111.59 million $ 908,882
Jun 15, 12 PM $ 0.0₆593
-0.48%
$ 111.16 million $ 907,887
Jun 15, 11 AM $ 0.0₆596
+0.96%
$ 111.69 million $ 907,379
Jun 15, 10 AM $ 0.0₆59
+0.90%
$ 110.63 million $ 909,208
Jun 15, 9 AM $ 0.0₆585
+0.09%
$ 109.64 million $ 908,904
Jun 15, 8 AM $ 0.0₆584
-0.88%
$ 109.54 million $ 915,841
Jun 15, 7 AM $ 0.0₆59
+0.11%
$ 110.51 million $ 912,357
Jun 15, 6 AM $ 0.0₆589
-0.75%
$ 110.39 million $ 916,124
Jun 15, 5 AM $ 0.0₆593
+0.13%
$ 111.22 million $ 918,449
Jun 15, 4 AM $ 0.0₆593
-0.41%
$ 111.08 million $ 915,994
Jun 15, 3 AM $ 0.0₆595
+0.11%
$ 111.54 million $ 916,449
Jun 15, 2 AM $ 0.0₆594
-0.11%
$ 111.41 million $ 914,049
Jun 15, 1 AM $ 0.0₆595
-0.74%
$ 111.53 million $ 915,731
Jun 15, 12 AM $ 0.0₆599
+0.88%
$ 112.36 million $ 917,923
Jun 14, 11 PM $ 0.0₆594
+0.59%
$ 111.38 million $ 916,630
Jun 14, 10 PM $ 0.0₆591
-1.00%
$ 110.73 million $ 914,463
Jun 14, 9 PM $ 0.0₆597
+3.39%
$ 111.85 million $ 911,845
Jun 14, 8 PM $ 0.0₆577
-0.46%
$ 108.19 million $ 905,807
Jun 14, 7 PM $ 0.0₆58
+1.23%
$ 108.69 million $ 904,374
Jun 14, 6 PM $ 0.0₆573
-0.24%
$ 107.37 million $ 890,871
Jun 14, 5 PM $ 0.0₆574
-0.41%
$ 107.63 million $ 892,781
Jun 14, 4 PM $ 0.0₆577
+0.18%
$ 108.08 million $ 894,355
Jun 14, 3 PM $ 0.0₆575
+0.73%
$ 107.88 million $ 916,141
Jun 14, 2 PM $ 0.0₆571
-2.02%
$ 107.1 million $ 918,275
Jun 14, 1 PM $ 0.0₆583
-0.18%
$ 109.31 million $ 921,202
Jun 14, 12 PM $ 0.0₆584
-0.77%
$ 109.5 million $ 924,164
Jun 14, 11 AM $ 0.0₆589
-1.58%
$ 110.36 million $ 945,285
Jun 14, 10 AM $ 0.0₆598
-0.28%
$ 112.13 million $ 941,119
Jun 14, 9 AM $ 0.0₆6
+2.05%
$ 112.44 million $ 954,427
Jun 14, 8 AM $ 0.0₆588
-0.38%
$ 110.19 million $ 970,274
Jun 14, 7 AM $ 0.0₆59
-1.27%
$ 110.61 million $ 990,047
Jun 14, 6 AM $ 0.0₆598
+1.70%
$ 112.03 million $ 993,818
Jun 14, 5 AM $ 0.0₆588
-0.75%
$ 110.16 million $ 979,142