Cheems Historical Data

CHEEMS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0₆496
+0.28%
$ 93.01 million $ 1.12 million
Mar 13, 5 AM $ 0.0₆495
+0.13%
$ 92.75 million $ 1.11 million
Mar 13, 4 AM $ 0.0₆494
+0.02%
$ 92.64 million $ 1.12 million
Mar 13, 3 AM $ 0.0₆494
+0.05%
$ 92.62 million $ 1.12 million
Mar 13, 2 AM $ 0.0₆494
+0.56%
$ 92.57 million $ 1.11 million
Mar 13, 1 AM $ 0.0₆491
+1.42%
$ 92.05 million $ 1.11 million
Mar 13, 12 AM $ 0.0₆484
+0.82%
$ 90.76 million $ 1.11 million
Mar 12, 11 PM $ 0.0₆48
-0.14%
$ 90.02 million $ 1.1 million
Mar 12, 10 PM $ 0.0₆481
-0.36%
$ 90.14 million $ 1.11 million
Mar 12, 9 PM $ 0.0₆483
+0.13%
$ 90.47 million $ 1.11 million
Mar 12, 8 PM $ 0.0₆482
-0.34%
$ 90.3 million $ 1.11 million
Mar 12, 7 PM $ 0.0₆483
-0.07%
$ 90.6 million $ 1.11 million
Mar 12, 6 PM $ 0.0₆484
-0.22%
$ 90.66 million $ 1.11 million
Mar 12, 5 PM $ 0.0₆485
+0.71%
$ 90.86 million $ 1.11 million
Mar 12, 4 PM $ 0.0₆481
+0.01%
$ 90.22 million $ 1.12 million
Mar 12, 3 PM $ 0.0₆481
+0.11%
$ 90.21 million $ 1.11 million
Mar 12, 2 PM $ 0.0₆481
-0.68%
$ 90.11 million $ 1.11 million
Mar 12, 1 PM $ 0.0₆484
-0.62%
$ 90.73 million $ 1.12 million
Mar 12, 12 PM $ 0.0₆487
-0.11%
$ 91.29 million $ 1.12 million
Mar 12, 11 AM $ 0.0₆488
-0.32%
$ 91.4 million $ 1.11 million
Mar 12, 10 AM $ 0.0₆489
-0.16%
$ 91.69 million $ 1.12 million
Mar 12, 9 AM $ 0.0₆49
+0.78%
$ 91.84 million $ 1.12 million
Mar 12, 8 AM $ 0.0₆486
+0.06%
$ 91.13 million $ 1.12 million
Mar 12, 7 AM $ 0.0₆486
+0.22%
$ 91.08 million $ 1.13 million
Mar 12, 6 AM $ 0.0₆485
-0.25%
$ 90.87 million $ 1.13 million
Mar 12, 5 AM $ 0.0₆486
-0.64%
$ 91.1 million $ 1.13 million
Mar 12, 4 AM $ 0.0₆489
-0.75%
$ 91.68 million $ 1.13 million
Mar 12, 3 AM $ 0.0₆493
+0.01%
$ 92.38 million $ 1.13 million
Mar 12, 2 AM $ 0.0₆493
-0.08%
$ 92.37 million $ 1.14 million
Mar 12, 1 AM $ 0.0₆493
-1.06%
$ 92.44 million $ 1.13 million
Mar 12, 12 AM $ 0.0₆499
-0.67%
$ 93.46 million $ 1.13 million
Mar 11, 11 PM $ 0.0₆502
+1.00%
$ 94.16 million $ 1.13 million
Mar 11, 10 PM $ 0.0₆497
+0.45%
$ 93.24 million $ 1.14 million
Mar 11, 9 PM $ 0.0₆495
+0.25%
$ 92.82 million $ 1.17 million
Mar 11, 8 PM $ 0.0₆494
+0.11%
$ 92.59 million $ 1.17 million
Mar 11, 7 PM $ 0.0₆493
-0.28%
$ 92.49 million $ 1.17 million
Mar 11, 6 PM $ 0.0₆495
+0.67%
$ 92.75 million $ 1.18 million
Mar 11, 5 PM $ 0.0₆491
+1.44%
$ 92.13 million $ 1.18 million
Mar 11, 4 PM $ 0.0₆484
-0.82%
$ 90.82 million $ 1.18 million
Mar 11, 3 PM $ 0.0₆488
-0.42%
$ 91.57 million $ 1.18 million
Mar 11, 2 PM $ 0.0₆491
+0.44%
$ 91.95 million $ 1.19 million
Mar 11, 1 PM $ 0.0₆488
+2.21%
$ 91.54 million $ 1.19 million
Mar 11, 12 PM $ 0.0₆478
+0.78%
$ 89.57 million $ 1.19 million
Mar 11, 11 AM $ 0.0₆474
-0.59%
$ 88.87 million $ 1.19 million
Mar 11, 10 AM $ 0.0₆477
-0.16%
$ 89.4 million $ 1.2 million
Mar 11, 9 AM $ 0.0₆478
-0.36%
$ 89.54 million $ 1.2 million
Mar 11, 8 AM $ 0.0₆479
-0.47%
$ 89.87 million $ 1.2 million
Mar 11, 7 AM $ 0.0₆482
-1.35%
$ 90.29 million $ 1.19 million
Mar 11, 6 AM $ 0.0₆488
-0.02%
$ 91.52 million $ 1.2 million
Mar 11, 5 AM $ 0.0₆488
-1.76%
$ 91.54 million $ 1.2 million