Cheems Historical Data

CHEEMS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0₆488
-1.76%
$ 91.54 million $ 1.2 million
Mar 11, 4 AM $ 0.0₆497
-0.35%
$ 93.18 million $ 1.21 million
Mar 11, 3 AM $ 0.0₆499
-0.30%
$ 93.51 million $ 1.21 million
Mar 11, 2 AM $ 0.0₆5
-1.62%
$ 93.79 million $ 1.22 million
Mar 11, 1 AM $ 0.0₆509
-1.03%
$ 95.33 million $ 1.22 million
Mar 11, 12 AM $ 0.0₆514
-1.11%
$ 96.33 million $ 1.23 million
Mar 10, 11 PM $ 0.0₆52
-0.58%
$ 97.41 million $ 1.24 million
Mar 10, 10 PM $ 0.0₆523
+2.52%
$ 97.97 million $ 1.23 million
Mar 10, 9 PM $ 0.0₆51
-1.48%
$ 95.56 million $ 1.2 million
Mar 10, 8 PM $ 0.0₆517
+1.18%
$ 96.99 million $ 1.2 million
Mar 10, 7 PM $ 0.0₆511
-0.79%
$ 95.86 million $ 1.2 million
Mar 10, 6 PM $ 0.0₆515
-1.91%
$ 96.62 million $ 1.2 million
Mar 10, 5 PM $ 0.0₆525
-0.03%
$ 98.5 million $ 1.21 million
Mar 10, 4 PM $ 0.0₆526
-0.19%
$ 98.53 million $ 1.21 million
Mar 10, 3 PM $ 0.0₆527
+0.11%
$ 98.74 million $ 1.24 million
Mar 10, 2 PM $ 0.0₆526
+2.71%
$ 98.63 million $ 1.24 million
Mar 10, 1 PM $ 0.0₆512
-1.31%
$ 96.02 million $ 1.23 million
Mar 10, 12 PM $ 0.0₆519
+1.21%
$ 97.3 million $ 1.23 million
Mar 10, 11 AM $ 0.0₆513
+0.56%
$ 96.13 million $ 1.23 million
Mar 10, 10 AM $ 0.0₆51
+0.42%
$ 95.59 million $ 1.23 million
Mar 10, 9 AM $ 0.0₆508
+0.18%
$ 95.2 million $ 1.22 million
Mar 10, 8 AM $ 0.0₆507
+0.48%
$ 95.02 million $ 1.23 million
Mar 10, 7 AM $ 0.0₆504
-0.08%
$ 94.57 million $ 1.23 million
Mar 10, 6 AM $ 0.0₆505
+0.54%
$ 94.64 million $ 1.22 million
Mar 10, 5 AM $ 0.0₆502
-0.61%
$ 94.13 million $ 1.22 million
Mar 10, 4 AM $ 0.0₆505
+1.51%
$ 94.71 million $ 1.22 million
Mar 10, 3 AM $ 0.0₆498
-0.70%
$ 93.3 million $ 1.22 million
Mar 10, 2 AM $ 0.0₆501
+1.07%
$ 93.95 million $ 1.22 million
Mar 10, 1 AM $ 0.0₆496
-0.37%
$ 92.96 million $ 1.22 million
Mar 10, 12 AM $ 0.0₆498
+1.00%
$ 93.3 million $ 1.2 million
Mar 9, 11 PM $ 0.0₆493
-1.22%
$ 92.38 million $ 1.2 million
Mar 9, 10 PM $ 0.0₆499
+0.11%
$ 93.52 million $ 1.2 million
Mar 9, 9 PM $ 0.0₆498
-0.61%
$ 93.42 million $ 1.2 million
Mar 9, 8 PM $ 0.0₆501
+0.62%
$ 93.99 million $ 1.2 million
Mar 9, 7 PM $ 0.0₆498
-0.05%
$ 93.41 million $ 1.2 million
Mar 9, 6 PM $ 0.0₆499
-2.87%
$ 93.46 million $ 1.19 million
Mar 9, 5 PM $ 0.0₆513
+0.01%
$ 96.22 million $ 1.2 million
Mar 9, 4 PM $ 0.0₆514
-0.58%
$ 96.37 million $ 1.19 million
Mar 9, 3 PM $ 0.0₆517
+3.69%
$ 96.94 million $ 1.16 million
Mar 9, 2 PM $ 0.0₆499
-0.06%
$ 93.48 million $ 1.15 million
Mar 9, 1 PM $ 0.0₆499
+2.90%
$ 93.54 million $ 1.15 million
Mar 9, 12 PM $ 0.0₆485
+2.01%
$ 90.91 million $ 1.14 million
Mar 9, 11 AM $ 0.0₆475
+0.99%
$ 89.12 million $ 1.14 million
Mar 9, 10 AM $ 0.0₆471
+0.34%
$ 88.24 million $ 1.14 million
Mar 9, 9 AM $ 0.0₆469
-0.19%
$ 87.94 million $ 1.15 million
Mar 9, 8 AM $ 0.0₆47
-0.04%
$ 88.11 million $ 1.14 million
Mar 9, 7 AM $ 0.0₆47
+0.39%
$ 88.14 million $ 1.14 million
Mar 9, 6 AM $ 0.0₆468
-1.15%
$ 87.81 million $ 1.14 million
Mar 9, 5 AM $ 0.0₆474
+3.34%
$ 88.83 million $ 1.13 million
Mar 9, 4 AM $ 0.0₆459
+1.90%
$ 85.96 million $ 1.13 million