Cheems Historical Data

CHEEMS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0₆588
-0.75%
$ 110.16 million $ 979,142
Jun 14, 4 AM $ 0.0₆592
+0.15%
$ 111 million $ 981,743
Jun 14, 3 AM $ 0.0₆591
-0.08%
$ 110.83 million $ 985,803
Jun 14, 2 AM $ 0.0₆592
+0.62%
$ 110.91 million $ 992,105
Jun 14, 1 AM $ 0.0₆588
-0.94%
$ 110.23 million $ 1 million
Jun 14, 12 AM $ 0.0₆594
-0.48%
$ 111.28 million $ 1.01 million
Jun 13, 11 PM $ 0.0₆596
-0.03%
$ 111.82 million $ 1.02 million
Jun 13, 10 PM $ 0.0₆597
-0.21%
$ 111.85 million $ 1.02 million
Jun 13, 9 PM $ 0.0₆598
+0.31%
$ 112.09 million $ 1.04 million
Jun 13, 8 PM $ 0.0₆596
-0.36%
$ 111.74 million $ 1.05 million
Jun 13, 7 PM $ 0.0₆598
+0.15%
$ 112.14 million $ 1.07 million
Jun 13, 6 PM $ 0.0₆597
-0.04%
$ 111.98 million $ 1.1 million
Jun 13, 5 PM $ 0.0₆598
-0.90%
$ 112.02 million $ 1.11 million
Jun 13, 4 PM $ 0.0₆603
+2.62%
$ 113.03 million $ 1.13 million
Jun 13, 3 PM $ 0.0₆588
-0.64%
$ 110.15 million $ 1.12 million
Jun 13, 2 PM $ 0.0₆591
-0.02%
$ 110.86 million $ 1.13 million
Jun 13, 1 PM $ 0.0₆592
-0.42%
$ 110.88 million $ 1.15 million
Jun 13, 12 PM $ 0.0₆594
-3.45%
$ 111.35 million $ 1.15 million
Jun 13, 11 AM $ 0.0₆615
+0.19%
$ 115.33 million $ 1.13 million
Jun 13, 10 AM $ 0.0₆614
-2.06%
$ 115.11 million $ 1.13 million
Jun 13, 9 AM $ 0.0₆627
-0.20%
$ 117.53 million $ 1.12 million
Jun 13, 8 AM $ 0.0₆628
+1.36%
$ 117.77 million $ 1.09 million
Jun 13, 7 AM $ 0.0₆62
-0.54%
$ 116.19 million $ 1.07 million
Jun 13, 6 AM $ 0.0₆623
+1.15%
$ 116.82 million $ 1.07 million
Jun 13, 5 AM $ 0.0₆616
+0.28%
$ 115.49 million $ 1.07 million
Jun 13, 4 AM $ 0.0₆614
+0.19%
$ 115.17 million $ 1.07 million
Jun 13, 3 AM $ 0.0₆613
-1.46%
$ 114.95 million $ 1.06 million
Jun 13, 2 AM $ 0.0₆622
-0.85%
$ 116.66 million $ 1.06 million
Jun 13, 1 AM $ 0.0₆628
+1.40%
$ 117.66 million $ 1.05 million
Jun 13, 12 AM $ 0.0₆619
-0.59%
$ 116.04 million $ 1.04 million
Jun 12, 11 PM $ 0.0₆623
+0.49%
$ 116.73 million $ 1.03 million
Jun 12, 10 PM $ 0.0₆62
+0.67%
$ 116.15 million $ 1.03 million
Jun 12, 9 PM $ 0.0₆615
-2.55%
$ 115.38 million $ 1.02 million
Jun 12, 8 PM $ 0.0₆632
+1.13%
$ 118.4 million $ 1 million
Jun 12, 7 PM $ 0.0₆625
-0.93%
$ 117.08 million $ 978,760
Jun 12, 6 PM $ 0.0₆63
+2.62%
$ 118.18 million $ 953,613
Jun 12, 5 PM $ 0.0₆614
+1.56%
$ 115.17 million $ 928,740
Jun 12, 4 PM $ 0.0₆605
+2.66%
$ 113.4 million $ 920,658
Jun 12, 3 PM $ 0.0₆589
+1.56%
$ 110.46 million $ 899,691
Jun 12, 2 PM $ 0.0₆58
+5.59%
$ 108.76 million $ 885,755
Jun 12, 1 PM $ 0.0₆549
-0.69%
$ 103 million $ 858,700
Jun 12, 12 PM $ 0.0₆553
+0.13%
$ 103.72 million $ 860,497
Jun 12, 11 AM $ 0.0₆553
+1.01%
$ 103.58 million $ 861,564
Jun 12, 10 AM $ 0.0₆547
-0.88%
$ 102.55 million $ 858,483
Jun 12, 9 AM $ 0.0₆552
+0.50%
$ 103.45 million $ 859,666
Jun 12, 8 AM $ 0.0₆549
+1.26%
$ 102.94 million $ 862,028
Jun 12, 7 AM $ 0.0₆542
+0.86%
$ 101.65 million $ 861,313
Jun 12, 6 AM $ 0.0₆538
-1.22%
$ 100.79 million $ 861,572
Jun 12, 5 AM $ 0.0₆544
-0.74%
$ 102.03 million $ 869,409
Jun 12, 4 AM $ 0.0₆548
+0.34%
$ 102.8 million $ 870,758