Cheems Historical Data

CHEEMS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.0₆493
+0.05%
$92.5 million $223,683
Jul 31, 7 AM $0.0₆493
+0.81%
$92.46 million $224,810
Jul 31, 6 AM $0.0₆489
+0.47%
$91.7 million $222,769
Jul 31, 5 AM $0.0₆487
+0.30%
$91.27 million $222,901
Jul 31, 4 AM $0.0₆485
+0.13%
$91 million $220,689
Jul 31, 3 AM $0.0₆485
-0.28%
$90.87 million $221,683
Jul 31, 2 AM $0.0₆486
+0.36%
$91.13 million $221,098
Jul 31, 1 AM $0.0₆484
-0.26%
$90.81 million $226,362
Jul 31, 12 AM $0.0₆486
+0.32%
$91.04 million $227,416
Jul 30, 11 PM $0.0₆484
-0.09%
$90.75 million $227,615
Jul 30, 10 PM $0.0₆484
-0.56%
$90.82 million $226,064
Jul 30, 9 PM $0.0₆487
-0.89%
$91.33 million $226,958
Jul 30, 8 PM $0.0₆492
-1.13%
$92.15 million $227,402
Jul 30, 7 PM $0.0₆497
+0.28%
$93.2 million $229,761
Jul 30, 6 PM $0.0₆496
+1.44%
$92.94 million $231,051
Jul 30, 5 PM $0.0₆489
+1.73%
$91.63 million $224,188
Jul 30, 4 PM $0.0₆48
+0.18%
$90.07 million $220,243
Jul 30, 3 PM $0.0₆48
+0.45%
$89.9 million $221,067
Jul 30, 2 PM $0.0₆477
-0.76%
$89.5 million $218,672
Jul 30, 1 PM $0.0₆481
-0.07%
$90.19 million $214,995
Jul 30, 12 PM $0.0₆481
-0.81%
$90.25 million $214,531
Jul 30, 11 AM $0.0₆485
+0.56%
$90.98 million $217,624
Jul 30, 10 AM $0.0₆483
+1.00%
$90.48 million $216,912
Jul 30, 9 AM $0.0₆478
-0.54%
$89.58 million $212,458
Jul 30, 8 AM $0.0₆48
+0.51%
$90.07 million $209,920
Jul 30, 7 AM $0.0₆478
-0.33%
$89.61 million $210,336
Jul 30, 6 AM $0.0₆48
-0.11%
$89.91 million $220,226
Jul 30, 5 AM $0.0₆48
+0.15%
$90.01 million $242,434
Jul 30, 4 AM $0.0₆479
-0.93%
$89.87 million $242,887
Jul 30, 3 AM $0.0₆484
-0.79%
$90.71 million $250,854
Jul 30, 2 AM $0.0₆488
+1.43%
$91.44 million $251,636
Jul 30, 1 AM $0.0₆481
+2.29%
$90.15 million $249,815
Jul 30, 12 AM $0.0₆47
+0.08%
$88.13 million $255,835
Jul 29, 11 PM $0.0₆47
-0.15%
$88.06 million $256,214
Jul 29, 10 PM $0.0₆47
+0.68%
$88.19 million $257,830
Jul 29, 9 PM $0.0₆467
-0.64%
$87.6 million $258,129
Jul 29, 8 PM $0.0₆47
-0.33%
$88.17 million $258,658
Jul 29, 7 PM $0.0₆472
-1.42%
$88.46 million $259,783
Jul 29, 6 PM $0.0₆479
-0.14%
$89.74 million $895,949
Jul 29, 5 PM $0.0₆479
+0.55%
$89.86 million $895,146
Jul 29, 4 PM $0.0₆477
+0.73%
$89.37 million $895,203
Jul 29, 3 PM $0.0₆473
-0.25%
$88.72 million $905,627
Jul 29, 2 PM $0.0₆474
-0.06%
$88.94 million $908,495
Jul 29, 1 PM $0.0₆475
-0.44%
$89 million $911,214
Jul 29, 12 PM $0.0₆477
-0.83%
$89.39 million $916,999
Jul 29, 11 AM $0.0₆481
-0.01%
$90.14 million $916,054
Jul 29, 10 AM $0.0₆481
+0.03%
$90.15 million $915,861
Jul 29, 9 AM $0.0₆481
+0.01%
$90.13 million $914,890
Jul 29, 8 AM $0.0₆481
-0.42%
$90.12 million $915,946
Jul 29, 7 AM $0.0₆483
-0.51%
$90.5 million $914,969