Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.0₇175
-3.48%
$-- $63,220
Jan 28, 2024 $0.0₇181
-5.44%
$-- $50,716
Jan 27, 2024 $0.0₇191
+7.03%
$-- $63,900
Jan 26, 2024 $0.0₇179
+15.04%
$-- $68,244
Jan 25, 2024 $0.0₇155
+4.89%
$-- $66,119
Jan 24, 2024 $0.0₇148
+5.43%
$-- $60,302
Jan 23, 2024 $0.0₇141
-9.59%
$-- $41,652
Jan 22, 2024 $0.0₇155
-5.55%
$-- $59,858
Jan 21, 2024 $0.0₇165
+1.25%
$-- $68,583
Jan 20, 2024 $0.0₇162
-3.85%
$-- $49,384
Jan 19, 2024 $0.0₇17
+0.04%
$-- $60,395
Jan 18, 2024 $0.0₇18
-8.32%
$-- $41,537
Jan 17, 2024 $0.0₇196
+3.06%
$-- $54,359
Jan 16, 2024 $0.0₇189
-6.10%
$-- $63,114
Jan 15, 2024 $0.0₇202
+2.09%
$-- $62,066
Jan 14, 2024 $0.0₇198
-2.79%
$-- $64,430
Jan 13, 2024 $0.0₇203
-3.35%
$-- $65,376
Jan 12, 2024 $0.0₇21
+0.25%
$-- $62,396
Jan 11, 2024 $0.0₇21
-2.83%
$-- $55,133
Jan 10, 2024 $0.0₇216
+11.07%
$-- $63,300
Jan 9, 2024 $0.0₇194
-14.59%
$-- $50,279
Jan 8, 2024 $0.0₇228
+4.29%
$-- $56,058
Jan 7, 2024 $0.0₇218
-10.91%
$-- $48,686
Jan 6, 2024 $0.0₇245
+2.76%
$-- $64,740
Jan 5, 2024 $0.0₇238
+2.76%
$-- $62,655
Jan 4, 2024 $0.0₇232
-1.26%
$-- $56,662
Jan 3, 2024 $0.0₇235
-1.60%
$-- $61,179
Jan 2, 2024 $0.0₇239
-0.78%
$-- $51,856
Jan 1, 2024 $0.0₇24
+0.78%
$-- $54,752
Dec 31, 2023 $0.0₇238
+3.03%
$-- $49,772
Dec 30, 2023 $0.0₇231
-1.75%
$-- $54,862
Dec 29, 2023 $0.0₇235
-1.63%
$-- $48,352
Dec 28, 2023 $0.0₇237
-5.71%
$-- $52,801
Dec 27, 2023 $0.0₇252
+4.68%
$-- $45,811
Dec 26, 2023 $0.0₇241
-10.28%
$-- $48,297
Dec 25, 2023 $0.0₇268
+2.33%
$-- $59,126
Dec 24, 2023 $0.0₇262
+15.05%
$-- $67,356
Dec 23, 2023 $0.0₇228
-0.16%
$-- $56,514
Dec 22, 2023 $0.0₇228
-3.96%
$-- $51,577
Dec 21, 2023 $0.0₇238
-6.65%
$-- $58,493
Dec 20, 2023 $0.0₇254
+12.23%
$-- $47,396
Dec 19, 2023 $0.0₇227
-14.21%
$-- $35,042
Dec 18, 2023 $0.0₇264
-21.60%
$-- $30,734
Dec 17, 2023 $0.0₇337
-14.63%
$-- $43,711
Dec 16, 2023 $0.0₇395
+34.65%
$-- $34,082
Dec 15, 2023 $0.0₇293
-12.11%
$-- $79,964
Dec 14, 2023 $0.0₇34
+110.56%
$-- $176,698
Dec 13, 2023 $0.0₇161
-7.15%
$-- $51,400
Dec 12, 2023 $0.0₇174
+39.38%
$-- $48,497
Dec 11, 2023 $0.0₇122
-13.76%
$-- $21,835