Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 AM $0.0₆512
-0.49%
$96.07 million $295,581
Sep 14, 2 AM $0.0₆515
+0.74%
$96.55 million $295,544
Sep 14, 1 AM $0.0₆511
+0.24%
$95.84 million $291,885
Sep 14, 12 AM $0.0₆51
+0.64%
$95.6 million $288,627
Sep 13, 11 PM $0.0₆507
+0.10%
$95 million $289,153
Sep 13, 10 PM $0.0₆506
-1.46%
$94.9 million $286,643
Sep 13, 9 PM $0.0₆514
-0.28%
$96.3 million $277,165
Sep 13, 8 PM $0.0₆515
+0.36%
$96.57 million $282,592
Sep 13, 7 PM $0.0₆513
-0.43%
$96.22 million $279,249
Sep 13, 6 PM $0.0₆515
+0.13%
$96.63 million $278,861
Sep 13, 5 PM $0.0₆515
-0.06%
$96.5 million $278,927
Sep 13, 4 PM $0.0₆515
+0.19%
$96.56 million $280,818
Sep 13, 3 PM $0.0₆514
-1.02%
$96.38 million $277,481
Sep 13, 2 PM $0.0₆519
+0.53%
$97.37 million $269,780
Sep 13, 1 PM $0.0₆517
+0.42%
$96.86 million $262,863
Sep 13, 12 PM $0.0₆515
+0.30%
$96.46 million $263,686
Sep 13, 11 AM $0.0₆513
-0.12%
$96.18 million $262,855
Sep 13, 10 AM $0.0₆514
+0.03%
$96.29 million $263,428
Sep 13, 9 AM $0.0₆514
+0.08%
$96.27 million $260,883
Sep 13, 8 AM $0.0₆513
-1.00%
$96.19 million $268,170
Sep 13, 7 AM $0.0₆518
-0.84%
$97.16 million $261,917
Sep 13, 6 AM $0.0₆523
+0.21%
$97.98 million $259,311
Sep 13, 5 AM $0.0₆522
-0.27%
$97.78 million $258,461
Sep 13, 4 AM $0.0₆523
+0.78%
$98.04 million $258,892
Sep 13, 3 AM $0.0₆519
+0.48%
$97.28 million $251,769
Sep 13, 2 AM $0.0₆516
+0.08%
$96.82 million $247,382
Sep 13, 1 AM $0.0₆516
+0.49%
$96.74 million $247,160
Sep 13, 12 AM $0.0₆514
+0.15%
$96.29 million $243,709
Sep 12, 11 PM $0.0₆513
+0.57%
$96.14 million $242,244
Sep 12, 10 PM $0.0₆51
+0.01%
$95.6 million $241,175
Sep 12, 9 PM $0.0₆51
-0.55%
$95.58 million $242,458
Sep 12, 8 PM $0.0₆513
-0.11%
$96.11 million $237,125
Sep 12, 7 PM $0.0₆513
-0.38%
$96.22 million $239,764
Sep 12, 6 PM $0.0₆515
-0.13%
$96.59 million $241,972
Sep 12, 5 PM $0.0₆516
+0.02%
$96.74 million $244,664
Sep 12, 4 PM $0.0₆516
-0.41%
$96.72 million $251,458
Sep 12, 3 PM $0.0₆518
+0.09%
$97.12 million $261,659
Sep 12, 2 PM $0.0₆518
-0.13%
$97.03 million $267,335
Sep 12, 1 PM $0.0₆518
+0.13%
$97.16 million $275,232
Sep 12, 12 PM $0.0₆518
+0.02%
$97.03 million $285,725
Sep 12, 11 AM $0.0₆518
-0.30%
$97.02 million $294,300
Sep 12, 10 AM $0.0₆519
+0.52%
$97.31 million $299,591
Sep 12, 9 AM $0.0₆516
-0.37%
$96.81 million $301,231
Sep 12, 8 AM $0.0₆518
+0.14%
$97.17 million $299,339
Sep 12, 7 AM $0.0₆518
+0.26%
$97.03 million $304,814
Sep 12, 6 AM $0.0₆516
+0.32%
$96.78 million $303,257
Sep 12, 5 AM $0.0₆515
-0.25%
$96.47 million $300,922
Sep 12, 4 AM $0.0₆516
-0.19%
$96.74 million $300,086
Sep 12, 3 AM $0.0₆517
+0.46%
$96.92 million $301,891
Sep 12, 2 AM $0.0₆515
+0.57%
$96.48 million $298,370