Cheems Historical Data

CHEEMS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0₆548
+0.34%
$ 102.8 million $ 870,758
Jun 12, 3 AM $ 0.0₆547
-1.01%
$ 102.45 million $ 876,052
Jun 12, 2 AM $ 0.0₆552
+0.91%
$ 103.49 million $ 878,119
Jun 12, 1 AM $ 0.0₆547
-0.73%
$ 102.56 million $ 879,635
Jun 12, 12 AM $ 0.0₆551
-0.44%
$ 103.31 million $ 881,139
Jun 11, 11 PM $ 0.0₆554
+0.08%
$ 103.77 million $ 886,733
Jun 11, 10 PM $ 0.0₆553
-0.78%
$ 103.69 million $ 885,032
Jun 11, 9 PM $ 0.0₆557
+0.17%
$ 104.51 million $ 889,437
Jun 11, 8 PM $ 0.0₆557
-0.15%
$ 104.33 million $ 899,701
Jun 11, 7 PM $ 0.0₆557
+0.13%
$ 104.48 million $ 903,546
Jun 11, 6 PM $ 0.0₆557
+0.58%
$ 104.35 million $ 906,717
Jun 11, 5 PM $ 0.0₆553
+2.14%
$ 103.75 million $ 907,145
Jun 11, 4 PM $ 0.0₆542
+0.07%
$ 101.58 million $ 900,306
Jun 11, 3 PM $ 0.0₆541
-0.72%
$ 101.5 million $ 909,421
Jun 11, 2 PM $ 0.0₆545
-0.17%
$ 102.23 million $ 916,268
Jun 11, 1 PM $ 0.0₆546
+0.71%
$ 102.41 million $ 920,589
Jun 11, 12 PM $ 0.0₆542
-0.72%
$ 101.69 million $ 920,308
Jun 11, 11 AM $ 0.0₆546
+0.09%
$ 102.43 million $ 924,570
Jun 11, 10 AM $ 0.0₆546
-0.90%
$ 102.34 million $ 936,023
Jun 11, 9 AM $ 0.0₆551
-0.08%
$ 103.28 million $ 946,826
Jun 11, 8 AM $ 0.0₆551
+0.42%
$ 103.35 million $ 949,095
Jun 11, 7 AM $ 0.0₆549
+0.63%
$ 102.92 million $ 953,743
Jun 11, 6 AM $ 0.0₆546
+0.23%
$ 102.27 million $ 954,394
Jun 11, 5 AM $ 0.0₆544
+0.25%
$ 102.05 million $ 949,758
Jun 11, 4 AM $ 0.0₆543
+0.79%
$ 101.79 million $ 968,762
Jun 11, 3 AM $ 0.0₆539
+1.16%
$ 100.99 million $ 974,425
Jun 11, 2 AM $ 0.0₆533
-1.20%
$ 99.83 million $ 964,954
Jun 11, 1 AM $ 0.0₆539
+0.89%
$ 101.04 million $ 964,802
Jun 11, 12 AM $ 0.0₆534
+0.67%
$ 100.15 million $ 970,035
Jun 10, 11 PM $ 0.0₆531
+0.58%
$ 99.48 million $ 983,527
Jun 10, 10 PM $ 0.0₆528
+0.24%
$ 98.91 million $ 994,274
Jun 10, 9 PM $ 0.0₆526
-0.97%
$ 98.67 million $ 1 million
Jun 10, 8 PM $ 0.0₆532
-0.09%
$ 99.64 million $ 1.01 million
Jun 10, 7 PM $ 0.0₆532
+0.72%
$ 99.73 million $ 1.02 million
Jun 10, 6 PM $ 0.0₆528
-0.41%
$ 99.02 million $ 1.02 million
Jun 10, 5 PM $ 0.0₆53
-1.00%
$ 99.42 million $ 1.03 million
Jun 10, 4 PM $ 0.0₆536
-1.52%
$ 100.42 million $ 1.04 million
Jun 10, 3 PM $ 0.0₆544
+1.31%
$ 101.97 million $ 1.04 million
Jun 10, 2 PM $ 0.0₆537
-0.43%
$ 100.63 million $ 1.03 million
Jun 10, 1 PM $ 0.0₆539
+1.06%
$ 101.06 million $ 1.05 million
Jun 10, 12 PM $ 0.0₆533
+1.42%
$ 100 million $ 1.06 million
Jun 10, 11 AM $ 0.0₆526
-1.80%
$ 98.6 million $ 1.05 million
Jun 10, 10 AM $ 0.0₆536
+0.21%
$ 100.41 million $ 1.04 million
Jun 10, 9 AM $ 0.0₆535
+0.00%
$ 100.2 million $ 1.03 million
Jun 10, 8 AM $ 0.0₆535
-0.97%
$ 100.2 million $ 1.03 million
Jun 10, 7 AM $ 0.0₆54
+0.80%
$ 101.18 million $ 1.03 million
Jun 10, 6 AM $ 0.0₆535
-0.44%
$ 100.37 million $ 1.03 million
Jun 10, 5 AM $ 0.0₆538
-0.31%
$ 100.82 million $ 1.02 million
Jun 10, 4 AM $ 0.0₆539
-0.59%
$ 101.13 million $ 1.01 million
Jun 10, 3 AM $ 0.0₆543
+0.28%
$ 101.73 million $ 1.01 million