Cheems Historical Data

CHEEMS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0₆474
+3.34%
$ 88.83 million $ 1.13 million
Mar 9, 4 AM $ 0.0₆459
+1.90%
$ 85.96 million $ 1.13 million
Mar 9, 3 AM $ 0.0₆45
+1.16%
$ 84.36 million $ 1.13 million
Mar 9, 2 AM $ 0.0₆445
+0.44%
$ 83.39 million $ 1.12 million
Mar 9, 1 AM $ 0.0₆443
-0.07%
$ 83.02 million $ 1.12 million
Mar 9, 12 AM $ 0.0₆443
+1.19%
$ 83.08 million $ 1.12 million
Mar 8, 11 PM $ 0.0₆438
-0.91%
$ 82.1 million $ 1.12 million
Mar 8, 10 PM $ 0.0₆442
-0.16%
$ 82.85 million $ 1.12 million
Mar 8, 9 PM $ 0.0₆443
-0.24%
$ 82.99 million $ 1.13 million
Mar 8, 8 PM $ 0.0₆444
-0.52%
$ 83.19 million $ 1.13 million
Mar 8, 7 PM $ 0.0₆446
+0.95%
$ 83.62 million $ 1.13 million
Mar 8, 6 PM $ 0.0₆442
+0.51%
$ 82.83 million $ 1.12 million
Mar 8, 5 PM $ 0.0₆44
+0.00%
$ 82.47 million $ 1.12 million
Mar 8, 4 PM $ 0.0₆44
-1.05%
$ 82.47 million $ 1.12 million
Mar 8, 3 PM $ 0.0₆445
-0.52%
$ 83.34 million $ 1.12 million
Mar 8, 2 PM $ 0.0₆447
-1.28%
$ 83.78 million $ 1.12 million
Mar 8, 1 PM $ 0.0₆453
-0.89%
$ 84.86 million $ 1.12 million
Mar 8, 12 PM $ 0.0₆457
+1.27%
$ 85.62 million $ 1.12 million
Mar 8, 11 AM $ 0.0₆451
-0.62%
$ 84.55 million $ 1.12 million
Mar 8, 10 AM $ 0.0₆454
+1.78%
$ 85.08 million $ 1.12 million
Mar 8, 9 AM $ 0.0₆446
+0.86%
$ 83.59 million $ 1.1 million
Mar 8, 8 AM $ 0.0₆442
+1.17%
$ 82.88 million $ 1.11 million
Mar 8, 7 AM $ 0.0₆437
+0.19%
$ 81.92 million $ 1.11 million
Mar 8, 6 AM $ 0.0₆436
-0.23%
$ 81.77 million $ 1.11 million
Mar 8, 5 AM $ 0.0₆437
-0.40%
$ 81.96 million $ 1.11 million
Mar 8, 4 AM $ 0.0₆439
-1.96%
$ 82.28 million $ 1.11 million
Mar 8, 3 AM $ 0.0₆448
+0.89%
$ 83.92 million $ 1.11 million
Mar 8, 2 AM $ 0.0₆444
-0.32%
$ 83.19 million $ 1.11 million
Mar 8, 1 AM $ 0.0₆445
+0.52%
$ 83.46 million $ 1.11 million
Mar 8, 12 AM $ 0.0₆443
+0.01%
$ 83.03 million $ 1.11 million
Mar 7, 11 PM $ 0.0₆443
-0.07%
$ 83.02 million $ 1.11 million
Mar 7, 10 PM $ 0.0₆443
-0.37%
$ 83.08 million $ 1.11 million
Mar 7, 9 PM $ 0.0₆445
-0.28%
$ 83.39 million $ 1.1 million
Mar 7, 8 PM $ 0.0₆446
+0.80%
$ 83.62 million $ 1.1 million
Mar 7, 7 PM $ 0.0₆443
-1.18%
$ 82.96 million $ 1.1 million
Mar 7, 6 PM $ 0.0₆448
+0.30%
$ 83.95 million $ 1.1 million
Mar 7, 5 PM $ 0.0₆447
-0.33%
$ 83.7 million $ 1.1 million
Mar 7, 4 PM $ 0.0₆448
-1.44%
$ 83.98 million $ 1.1 million
Mar 7, 3 PM $ 0.0₆455
-1.31%
$ 85.21 million $ 1.1 million
Mar 7, 2 PM $ 0.0₆461
+0.50%
$ 86.34 million $ 1.1 million
Mar 7, 1 PM $ 0.0₆458
-0.89%
$ 85.91 million $ 1.1 million
Mar 7, 12 PM $ 0.0₆462
-0.75%
$ 86.68 million $ 1.1 million
Mar 7, 11 AM $ 0.0₆466
-0.77%
$ 87.33 million $ 1.1 million
Mar 7, 10 AM $ 0.0₆469
-0.37%
$ 88.01 million $ 1.1 million
Mar 7, 9 AM $ 0.0₆471
+0.06%
$ 88.34 million $ 1.1 million
Mar 7, 8 AM $ 0.0₆471
-0.81%
$ 88.29 million $ 1.1 million
Mar 7, 7 AM $ 0.0₆475
-1.01%
$ 89.01 million $ 1.11 million
Mar 7, 6 AM $ 0.0₆48
-0.66%
$ 89.92 million $ 1.11 million
Mar 7, 5 AM $ 0.0₆483
-0.42%
$ 90.52 million $ 1.11 million
Mar 7, 4 AM $ 0.0₆485
+0.91%
$ 90.89 million $ 1.11 million