Cheems Historical Data

CHEEMS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.0₆485
-1.73%
$90.96 million $908,178
Jul 29, 5 AM $0.0₆494
-0.20%
$92.56 million $887,502
Jul 29, 4 AM $0.0₆495
+0.29%
$92.74 million $887,758
Jul 29, 3 AM $0.0₆493
+0.26%
$92.48 million $880,280
Jul 29, 2 AM $0.0₆492
-0.40%
$92.24 million $878,233
Jul 29, 1 AM $0.0₆494
-3.33%
$92.61 million $873,105
Jul 29, 12 AM $0.0₆511
+1.27%
$95.8 million $865,661
Jul 28, 11 PM $0.0₆505
-1.55%
$94.59 million $861,362
Jul 28, 10 PM $0.0₆513
+0.46%
$96.09 million $861,115
Jul 28, 9 PM $0.0₆51
-0.92%
$95.65 million $858,969
Jul 28, 8 PM $0.0₆515
-1.78%
$96.54 million $858,691
Jul 28, 7 PM $0.0₆524
+2.50%
$98.29 million $857,739
Jul 28, 6 PM $0.0₆512
-0.52%
$95.9 million $847,810
Jul 28, 5 PM $0.0₆514
+1.02%
$96.4 million $851,934
Jul 28, 4 PM $0.0₆509
-0.50%
$95.43 million $849,655
Jul 28, 3 PM $0.0₆512
+3.50%
$95.91 million $839,288
Jul 28, 2 PM $0.0₆494
-0.85%
$92.67 million $832,029
Jul 28, 1 PM $0.0₆499
+1.85%
$93.46 million $832,611
Jul 28, 12 PM $0.0₆49
+1.90%
$91.77 million $826,740
Jul 28, 11 AM $0.0₆48
+0.05%
$90.06 million $823,122
Jul 28, 10 AM $0.0₆48
+0.51%
$90.01 million $822,113
Jul 28, 9 AM $0.0₆478
+0.89%
$89.56 million $822,318
Jul 28, 8 AM $0.0₆474
-1.20%
$88.76 million $822,789
Jul 28, 7 AM $0.0₆479
+1.27%
$89.84 million $823,316
Jul 28, 6 AM $0.0₆473
+0.57%
$88.72 million $823,204
Jul 28, 5 AM $0.0₆471
+0.56%
$88.22 million $824,983
Jul 28, 4 AM $0.0₆468
+0.90%
$87.73 million $822,969
Jul 28, 3 AM $0.0₆464
+0.51%
$86.95 million $823,945
Jul 28, 2 AM $0.0₆461
+0.43%
$86.51 million $826,126
Jul 28, 1 AM $0.0₆459
-0.10%
$86.13 million $825,945
Jul 28, 12 AM $0.0₆46
+0.07%
$86.22 million $831,067
Jul 27, 11 PM $0.0₆46
-1.01%
$86.16 million $830,494
Jul 27, 10 PM $0.0₆464
-0.49%
$87.04 million $831,588
Jul 27, 9 PM $0.0₆467
-0.07%
$87.47 million $832,209
Jul 27, 8 PM $0.0₆467
+0.65%
$87.53 million $833,084
Jul 27, 7 PM $0.0₆464
-0.83%
$86.97 million $830,704
Jul 27, 6 PM $0.0₆468
+2.25%
$87.69 million $832,595
Jul 27, 5 PM $0.0₆457
-0.31%
$85.76 million $827,823
Jul 27, 4 PM $0.0₆459
+1.47%
$86.03 million $829,336
Jul 27, 3 PM $0.0₆452
-0.61%
$84.78 million $846,212
Jul 27, 2 PM $0.0₆455
-1.80%
$85.3 million $849,679
Jul 27, 1 PM $0.0₆463
+0.36%
$86.87 million $861,644
Jul 27, 12 PM $0.0₆462
-0.17%
$86.56 million $857,864
Jul 27, 11 AM $0.0₆463
-0.24%
$86.71 million $857,301
Jul 27, 10 AM $0.0₆464
-0.14%
$86.91 million $856,270
Jul 27, 9 AM $0.0₆464
+0.30%
$87.03 million $856,056
Jul 27, 8 AM $0.0₆463
-0.17%
$86.77 million $854,308
Jul 27, 7 AM $0.0₆464
-0.89%
$86.92 million $857,238
Jul 27, 6 AM $0.0₆468
-0.49%
$87.69 million $858,366
Jul 27, 5 AM $0.0₆47
-1.24%
$88.12 million $857,275