Cheems Historical Data

CHEEMS Page 21
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0₆529
+0.05%
$ 99.31 million $ 1.28 million
4:31 PM $ 0.0₆529
-0.04%
$ 99.31 million $ 1.28 million
4:30 PM $ 0.0₆529
-0.11%
$ 99.31 million $ 1.28 million
4:29 PM $ 0.0₆53
-0.12%
$ 99.36 million $ 1.28 million
4:28 PM $ 0.0₆531
-0.01%
$ 99.36 million $ 1.28 million
4:27 PM $ 0.0₆531
+0.01%
$ 99.36 million $ 1.28 million
4:26 PM $ 0.0₆531
+0.04%
$ 99.36 million $ 1.28 million
4:25 PM $ 0.0₆53
+0.00%
$ 99.36 million $ 1.28 million
4:24 PM $ 0.0₆53
-0.17%
$ 99.45 million $ 1.28 million
4:23 PM $ 0.0₆531
-0.02%
$ 99.45 million $ 1.28 million
4:22 PM $ 0.0₆531
-0.02%
$ 99.45 million $ 1.28 million
4:21 PM $ 0.0₆532
+0.00%
$ 99.45 million $ 1.28 million
4:20 PM $ 0.0₆532
-0.03%
$ 99.45 million $ 1.28 million
4:19 PM $ 0.0₆532
-0.12%
$ 99.68 million $ 1.28 million
4:18 PM $ 0.0₆532
-0.09%
$ 99.68 million $ 1.28 million
4:17 PM $ 0.0₆533
-0.02%
$ 99.68 million $ 1.28 million
4:16 PM $ 0.0₆533
-0.03%
$ 99.68 million $ 1.28 million
4:15 PM $ 0.0₆533
-0.01%
$ 99.68 million $ 1.28 million
4:14 PM $ 0.0₆533
-0.27%
$ 99.94 million $ 1.28 million
4:13 PM $ 0.0₆535
-0.02%
$ 99.94 million $ 1.28 million
4:12 PM $ 0.0₆535
+0.04%
$ 99.94 million $ 1.28 million
4:11 PM $ 0.0₆534
+0.00%
$ 99.94 million $ 1.28 million
4:10 PM $ 0.0₆534
+0.05%
$ 99.94 million $ 1.28 million
4:09 PM $ 0.0₆534
+0.48%
$ 100.13 million $ 1.28 million
4:08 PM $ 0.0₆532
+0.02%
$ 100.13 million $ 1.28 million
4:07 PM $ 0.0₆532
+0.04%
$ 100.13 million $ 1.28 million
4:06 PM $ 0.0₆531
-0.06%
$ 100.13 million $ 1.28 million
4:05 PM $ 0.0₆532
+0.02%
$ 100.13 million $ 1.29 million
4:04 PM $ 0.0₆532
+0.99%
$ 99.65 million $ 1.29 million
4:03 PM $ 0.0₆526
-0.14%
$ 99.65 million $ 1.28 million
4:02 PM $ 0.0₆526
+0.20%
$ 99.65 million $ 1.27 million
4:01 PM $ 0.0₆525
+0.09%
$ 99.65 million $ 1.27 million
4:00 PM $ 0.0₆524
+0.07%
$ 99.65 million $ 1.27 million
3:59 PM $ 0.0₆524
+0.48%
$ 98.2 million $ 1.27 million
3:58 PM $ 0.0₆521
+0.03%
$ 98.2 million $ 1.27 million
3:57 PM $ 0.0₆521
+0.01%
$ 98.2 million $ 1.27 million
3:56 PM $ 0.0₆521
+0.06%
$ 98.2 million $ 1.27 million
3:55 PM $ 0.0₆521
+0.03%
$ 98.2 million $ 1.27 million
3:54 PM $ 0.0₆521
+0.08%
$ 97.6 million $ 1.27 million
3:53 PM $ 0.0₆52
+0.03%
$ 97.6 million $ 1.27 million
3:52 PM $ 0.0₆52
-0.01%
$ 97.6 million $ 1.27 million
3:51 PM $ 0.0₆52
+0.01%
$ 97.6 million $ 1.27 million
3:50 PM $ 0.0₆52
-0.03%
$ 97.6 million $ 1.27 million
3:49 PM $ 0.0₆52
+0.19%
$ 97.52 million $ 1.27 million
3:48 PM $ 0.0₆519
+0.07%
$ 97.52 million $ 1.27 million
3:47 PM $ 0.0₆519
+0.00%
$ 97.52 million $ 1.27 million
3:46 PM $ 0.0₆519
-0.01%
$ 97.52 million $ 1.27 million
3:45 PM $ 0.0₆519
-0.01%
$ 97.52 million $ 1.27 million
3:44 PM $ 0.0₆519
+0.12%
$ 97.29 million $ 1.27 million
3:43 PM $ 0.0₆518
+0.02%
$ 97.29 million $ 1.27 million