Cheems Historical Data

CHEEMS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0₈924
+35.75%
$ -- $ 323,592
Sep 6, 2023 $ 0.0₈681
+2.86%
$ -- $ 277,792
Sep 5, 2023 $ 0.0₈662
+0.33%
$ -- $ 292,195
Sep 4, 2023 $ 0.0₈66
-3.02%
$ -- $ 293,785
Sep 3, 2023 $ 0.0₈68
+1.26%
$ -- $ 292,301
Sep 2, 2023 $ 0.0₈672
+4.24%
$ -- $ 287,998
Sep 1, 2023 $ 0.0₈644
+0.00%
$ -- $ 267,257
Aug 31, 2023 $ 0.0₈644
-6.93%
$ -- $ 205,583
Aug 30, 2023 $ 0.0₈692
-2.70%
$ -- $ 288,150
Aug 29, 2023 $ 0.0₈712
-4.16%
$ -- $ 292,623
Aug 28, 2023 $ 0.0₈743
-21.23%
$ -- $ 287,543
Aug 27, 2023 $ 0.0₈941
+5.80%
$ -- $ 9,158
Aug 26, 2023 $ 0.0₈889
-3.46%
$ -- $ 302,871
Aug 25, 2023 $ 0.0₈921
+11.80%
$ -- $ 289,905
Aug 24, 2023 $ 0.0₈824
+15.81%
$ -- $ 290,129
Aug 23, 2023 $ 0.0₈711
-7.69%
$ -- $ 291,395
Aug 22, 2023 $ 0.0₈771
-53.45%
$ -- $ 302,842
Aug 21, 2023 $ 0.0₇165
-3.55%
$ -- $ 281,341
Aug 20, 2023 $ 0.0₇172
+25.18%
$ -- $ 291,324
Aug 19, 2023 $ 0.0₇789
+0.16%
$ -- $ 322,027
Aug 18, 2023 $ 0.0₇788
+0.01%
$ -- $ 321,600
Aug 17, 2023 $ 0.0₇788
+0.42%
$ -- $ 321,439
Aug 16, 2023 $ 0.0₇785
+0.22%
$ -- $ 320,380
Aug 15, 2023 $ 0.0₇784
+0.13%
$ -- $ 319,743
Aug 14, 2023 $ 0.0₇783
-0.04%
$ -- $ 319,310
Aug 13, 2023 $ 0.0₇782
-0.28%
$ -- $ 318,939
Aug 12, 2023 $ 0.0₇784
+0.11%
$ -- $ 319,768
Aug 11, 2023 $ 0.0₇783
+0.01%
$ -- $ 319,407
Aug 10, 2023 $ 0.0₇783
-0.03%
$ -- $ 319,350
Aug 9, 2023 $ 0.0₇783
-0.03%
$ -- $ 319,434
Aug 8, 2023 $ 0.0₇783
+0.08%
$ -- $ 319,594
Aug 7, 2023 $ 0.0₇782
+0.01%
$ -- $ 319,239
Aug 6, 2023 $ 0.0₇782
-0.27%
$ -- $ 318,888
Aug 5, 2023 $ 0.0₇784
+0.12%
$ -- $ 319,697
Aug 4, 2023 $ 0.0₇783
-0.09%
$ -- $ 319,309
Aug 3, 2023 $ 0.0₇783
+0.06%
$ -- $ 319,543
Aug 2, 2023 $ 0.0₇783
+0.27%
$ -- $ 319,512
Aug 1, 2023 $ 0.0₇781
-0.29%
$ -- $ 318,673
Jul 31, 2023 $ 0.0₇783
+0.00%
$ -- $ 319,574
Jul 30, 2023 $ 0.0₇783
-0.12%
$ -- $ 319,536
Jul 29, 2023 $ 0.0₇784
+0.02%
$ -- $ 319,897
Jul 28, 2023 $ 0.0₇784
+0.10%
$ -- $ 319,792
Jul 27, 2023 $ 0.0₇783
-0.16%
$ -- $ 319,355
Jul 26, 2023 $ 0.0₇784
+0.07%
$ -- $ 319,964
Jul 25, 2023 $ 0.0₇783
-0.05%
$ -- $ 319,620
Jul 24, 2023 $ 0.0₇784
+0.08%
$ -- $ 319,732
Jul 23, 2023 $ 0.0₇783
-0.18%
$ -- $ 319,308
Jul 22, 2023 $ 0.0₇785
+0.12%
$ -- $ 320,244
Jul 21, 2023 $ 0.0₇784
+0.00%
$ -- $ 319,829
Jul 20, 2023 $ 0.0₇784
-0.03%
$ -- $ 319,882