Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $0.0₆515
+0.57%
$96.48 million $298,370
Sep 12, 1 AM $0.0₆512
+0.42%
$95.93 million $295,571
Sep 12, 12 AM $0.0₆51
+0.38%
$95.53 million $295,330
Sep 11, 11 PM $0.0₆508
+0.44%
$95.16 million $293,765
Sep 11, 10 PM $0.0₆505
-0.05%
$94.74 million $291,775
Sep 11, 9 PM $0.0₆506
-0.42%
$94.79 million $292,687
Sep 11, 8 PM $0.0₆508
+0.19%
$95.24 million $294,098
Sep 11, 7 PM $0.0₆507
+0.26%
$95.08 million $296,461
Sep 11, 6 PM $0.0₆506
-0.68%
$94.84 million $295,238
Sep 11, 5 PM $0.0₆509
-0.82%
$95.47 million $296,773
Sep 11, 4 PM $0.0₆514
-0.49%
$96.26 million $296,136
Sep 11, 3 PM $0.0₆516
-0.26%
$96.74 million $305,888
Sep 11, 2 PM $0.0₆517
-0.69%
$96.95 million $304,820
Sep 11, 1 PM $0.0₆521
+1.54%
$97.59 million $299,567
Sep 11, 12 PM $0.0₆513
+2.39%
$96.11 million $298,819
Sep 11, 11 AM $0.0₆501
-0.24%
$93.86 million $288,669
Sep 11, 10 AM $0.0₆502
-0.13%
$94.09 million $287,947
Sep 11, 9 AM $0.0₆503
-0.70%
$94.21 million $286,131
Sep 11, 8 AM $0.0₆506
-0.11%
$94.87 million $284,381
Sep 11, 7 AM $0.0₆507
+0.17%
$94.98 million $290,273
Sep 11, 6 AM $0.0₆506
-0.24%
$94.82 million $288,897
Sep 11, 5 AM $0.0₆507
+0.00%
$95.05 million $292,435
Sep 11, 4 AM $0.0₆507
+0.66%
$95.05 million $291,677
Sep 11, 3 AM $0.0₆504
+0.27%
$94.43 million $289,023
Sep 11, 2 AM $0.0₆502
-0.37%
$94.17 million $288,022
Sep 11, 1 AM $0.0₆504
+0.47%
$94.52 million $289,412
Sep 11, 12 AM $0.0₆502
+0.21%
$94.08 million $289,583
Sep 10, 11 PM $0.0₆501
-0.49%
$93.88 million $293,222
Sep 10, 10 PM $0.0₆503
-0.26%
$94.34 million $299,511
Sep 10, 9 PM $0.0₆505
-0.10%
$94.58 million $312,930
Sep 10, 8 PM $0.0₆505
-0.16%
$94.68 million $316,887
Sep 10, 7 PM $0.0₆506
+0.41%
$94.83 million $317,690
Sep 10, 6 PM $0.0₆504
-0.24%
$94.45 million $317,530
Sep 10, 5 PM $0.0₆505
+0.70%
$94.68 million $314,506
Sep 10, 4 PM $0.0₆502
-0.98%
$94.01 million $308,954
Sep 10, 3 PM $0.0₆506
-0.09%
$94.95 million $295,063
Sep 10, 2 PM $0.0₆507
+0.37%
$95.03 million $293,168
Sep 10, 1 PM $0.0₆505
+0.59%
$94.68 million $288,483
Sep 10, 12 PM $0.0₆502
-0.63%
$94.12 million $286,272
Sep 10, 11 AM $0.0₆505
-0.27%
$94.72 million $280,787
Sep 10, 10 AM $0.0₆507
+0.34%
$94.98 million $277,307
Sep 10, 9 AM $0.0₆505
-0.39%
$94.66 million $275,293
Sep 10, 8 AM $0.0₆507
+0.19%
$95.03 million $276,211
Sep 10, 7 AM $0.0₆506
-0.67%
$94.85 million $264,818
Sep 10, 6 AM $0.0₆509
+0.01%
$95.49 million $262,856
Sep 10, 5 AM $0.0₆509
-0.04%
$95.48 million $259,712
Sep 10, 4 AM $0.0₆51
+0.36%
$95.52 million $262,275
Sep 10, 3 AM $0.0₆508
-0.34%
$95.17 million $263,360
Sep 10, 2 AM $0.0₆509
+0.82%
$95.5 million $263,470
Sep 10, 1 AM $0.0₆505
-0.49%
$94.72 million $266,961