Cheems Historical Data

CHEEMS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0₆539
-0.59%
$ 101.13 million $ 1.01 million
Jun 10, 3 AM $ 0.0₆543
+0.28%
$ 101.73 million $ 1.01 million
Jun 10, 2 AM $ 0.0₆541
-0.26%
$ 101.45 million $ 1.02 million
Jun 10, 1 AM $ 0.0₆543
-1.37%
$ 101.71 million $ 1.03 million
Jun 10, 12 AM $ 0.0₆55
-0.28%
$ 103.13 million $ 1.03 million
Jun 9, 11 PM $ 0.0₆552
+2.97%
$ 103.41 million $ 1.01 million
Jun 9, 10 PM $ 0.0₆536
+0.23%
$ 100.43 million $ 1 million
Jun 9, 9 PM $ 0.0₆535
+0.64%
$ 100.2 million $ 1.03 million
Jun 9, 8 PM $ 0.0₆531
+1.57%
$ 99.56 million $ 1.05 million
Jun 9, 7 PM $ 0.0₆523
+0.20%
$ 98.02 million $ 1.03 million
Jun 9, 6 PM $ 0.0₆522
+1.38%
$ 97.83 million $ 1.03 million
Jun 9, 5 PM $ 0.0₆515
+0.88%
$ 96.49 million $ 1.01 million
Jun 9, 4 PM $ 0.0₆51
+0.14%
$ 95.65 million $ 1.01 million
Jun 9, 3 PM $ 0.0₆509
-0.36%
$ 95.51 million $ 996,739
Jun 9, 2 PM $ 0.0₆511
-2.70%
$ 95.85 million $ 994,679
Jun 9, 1 PM $ 0.0₆525
+2.88%
$ 98.51 million $ 980,639
Jun 9, 12 PM $ 0.0₆511
+0.53%
$ 95.75 million $ 970,599
Jun 9, 11 AM $ 0.0₆508
+0.31%
$ 95.24 million $ 965,703
Jun 9, 10 AM $ 0.0₆506
-0.13%
$ 94.94 million $ 959,820
Jun 9, 9 AM $ 0.0₆507
-0.66%
$ 95.07 million $ 962,364
Jun 9, 8 AM $ 0.0₆51
-0.03%
$ 95.69 million $ 963,634
Jun 9, 7 AM $ 0.0₆511
-0.31%
$ 95.73 million $ 960,663
Jun 9, 6 AM $ 0.0₆512
-0.60%
$ 96.02 million $ 958,195
Jun 9, 5 AM $ 0.0₆515
+0.58%
$ 96.61 million $ 965,880
Jun 9, 4 AM $ 0.0₆512
+0.59%
$ 96.05 million $ 965,407
Jun 9, 3 AM $ 0.0₆509
+0.43%
$ 95.49 million $ 965,783
Jun 9, 2 AM $ 0.0₆507
+0.78%
$ 95.08 million $ 1 million
Jun 9, 1 AM $ 0.0₆503
-0.41%
$ 94.34 million $ 991,797
Jun 9, 12 AM $ 0.0₆505
-2.29%
$ 94.73 million $ 990,569
Jun 8, 11 PM $ 0.0₆517
-0.89%
$ 96.95 million $ 991,096
Jun 8, 10 PM $ 0.0₆522
+1.02%
$ 97.82 million $ 979,525
Jun 8, 9 PM $ 0.0₆517
+3.92%
$ 96.83 million $ 952,508
Jun 8, 8 PM $ 0.0₆497
+0.16%
$ 93.18 million $ 909,881
Jun 8, 7 PM $ 0.0₆496
-0.47%
$ 93.02 million $ 908,718
Jun 8, 6 PM $ 0.0₆499
-0.06%
$ 93.47 million $ 911,409
Jun 8, 5 PM $ 0.0₆499
+0.24%
$ 93.52 million $ 912,353
Jun 8, 4 PM $ 0.0₆498
-0.44%
$ 93.3 million $ 910,756
Jun 8, 3 PM $ 0.0₆5
+0.09%
$ 93.71 million $ 908,247
Jun 8, 2 PM $ 0.0₆499
+0.53%
$ 93.63 million $ 908,482
Jun 8, 1 PM $ 0.0₆497
-0.66%
$ 93.14 million $ 907,768
Jun 8, 12 PM $ 0.0₆5
-0.43%
$ 93.75 million $ 912,532
Jun 8, 11 AM $ 0.0₆502
+0.85%
$ 94.16 million $ 915,188
Jun 8, 10 AM $ 0.0₆498
-0.09%
$ 93.37 million $ 914,340
Jun 8, 9 AM $ 0.0₆499
+1.41%
$ 93.45 million $ 912,325
Jun 8, 8 AM $ 0.0₆492
-0.65%
$ 92.16 million $ 909,470
Jun 8, 7 AM $ 0.0₆495
-0.05%
$ 92.76 million $ 906,685
Jun 8, 6 AM $ 0.0₆495
+1.55%
$ 92.81 million $ 907,099
Jun 8, 5 AM $ 0.0₆488
-0.09%
$ 91.39 million $ 899,993
Jun 8, 4 AM $ 0.0₆488
-1.99%
$ 91.47 million $ 894,381
Jun 8, 3 AM $ 0.0₆498
+3.12%
$ 93.32 million $ 890,295