Cheems Historical Data

CHEEMS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.0₆47
-1.24%
$88.12 million $857,275
Jul 27, 4 AM $0.0₆476
+0.68%
$89.22 million $858,855
Jul 27, 3 AM $0.0₆473
+0.94%
$88.62 million $857,257
Jul 27, 2 AM $0.0₆468
+1.29%
$87.8 million $854,765
Jul 27, 1 AM $0.0₆462
-0.10%
$86.68 million $853,745
Jul 27, 12 AM $0.0₆463
-0.14%
$86.76 million $848,149
Jul 26, 11 PM $0.0₆463
+0.83%
$86.88 million $850,284
Jul 26, 10 PM $0.0₆46
+0.10%
$86.17 million $865,579
Jul 26, 9 PM $0.0₆459
+0.25%
$86.09 million $849,557
Jul 26, 8 PM $0.0₆458
-0.04%
$85.87 million $849,711
Jul 26, 7 PM $0.0₆458
+0.19%
$85.91 million $849,498
Jul 26, 6 PM $0.0₆457
-0.16%
$85.75 million $848,793
Jul 26, 5 PM $0.0₆458
+0.45%
$85.89 million $848,363
Jul 26, 4 PM $0.0₆456
-1.01%
$85.5 million $868,055
Jul 26, 3 PM $0.0₆461
+0.44%
$86.37 million $831,066
Jul 26, 2 PM $0.0₆459
+0.76%
$85.99 million $828,336
Jul 26, 1 PM $0.0₆455
-1.01%
$85.35 million $835,265
Jul 26, 12 PM $0.0₆46
-0.10%
$86.22 million $818,584
Jul 26, 11 AM $0.0₆46
+1.29%
$86.31 million $818,646
Jul 26, 10 AM $0.0₆455
-1.55%
$85.21 million $836,953
Jul 26, 9 AM $0.0₆462
+0.65%
$86.55 million $822,077
Jul 26, 8 AM $0.0₆459
+0.32%
$85.99 million $841,902
Jul 26, 7 AM $0.0₆457
-0.22%
$85.72 million $842,108
Jul 26, 6 AM $0.0₆458
-1.13%
$85.91 million $838,066
Jul 26, 5 AM $0.0₆463
+2.34%
$86.89 million $819,074
Jul 26, 4 AM $0.0₆453
-0.79%
$84.9 million $833,584
Jul 26, 3 AM $0.0₆456
+0.27%
$85.58 million $838,971
Jul 26, 2 AM $0.0₆455
+0.17%
$85.35 million $841,328
Jul 26, 1 AM $0.0₆455
+0.55%
$85.2 million $844,176
Jul 26, 12 AM $0.0₆452
+0.28%
$84.74 million $844,371
Jul 25, 11 PM $0.0₆451
-0.32%
$84.5 million $843,745
Jul 25, 10 PM $0.0₆452
-0.15%
$84.78 million $841,723
Jul 25, 9 PM $0.0₆453
-0.02%
$84.91 million $846,223
Jul 25, 8 PM $0.0₆453
-0.25%
$84.92 million $847,304
Jul 25, 7 PM $0.0₆454
+0.12%
$85.13 million $852,805
Jul 25, 6 PM $0.0₆454
+0.10%
$85.04 million $857,935
Jul 25, 5 PM $0.0₆453
+0.16%
$84.95 million $858,400
Jul 25, 4 PM $0.0₆452
-0.68%
$84.81 million $859,656
Jul 25, 3 PM $0.0₆455
+0.36%
$85.39 million $857,542
Jul 25, 2 PM $0.0₆454
+0.17%
$85.08 million $831,165
Jul 25, 1 PM $0.0₆453
+0.54%
$84.94 million $831,027
Jul 25, 12 PM $0.0₆451
-0.07%
$84.48 million $830,999
Jul 25, 11 AM $0.0₆451
-0.04%
$84.54 million $824,284
Jul 25, 10 AM $0.0₆451
+0.05%
$84.57 million $824,447
Jul 25, 9 AM $0.0₆451
+0.29%
$84.53 million $824,049
Jul 25, 8 AM $0.0₆45
+0.14%
$84.28 million $829,947
Jul 25, 7 AM $0.0₆449
+0.08%
$84.16 million $828,853
Jul 25, 6 AM $0.0₆449
-0.27%
$84.1 million $828,031
Jul 25, 5 AM $0.0₆45
+0.22%
$84.32 million $827,557
Jul 25, 4 AM $0.0₆449
-0.08%
$84.13 million $826,243