Cheems Historical Data

CHEEMS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0₆485
+0.91%
$ 90.89 million $ 1.11 million
Mar 7, 3 AM $ 0.0₆48
+0.29%
$ 90.07 million $ 1.11 million
Mar 7, 2 AM $ 0.0₆479
-0.88%
$ 89.81 million $ 1.1 million
Mar 7, 1 AM $ 0.0₆483
-0.27%
$ 90.6 million $ 1.1 million
Mar 7, 12 AM $ 0.0₆485
-0.35%
$ 90.85 million $ 1.1 million
Mar 6, 11 PM $ 0.0₆486
-0.08%
$ 91.17 million $ 1.1 million
Mar 6, 10 PM $ 0.0₆487
-0.95%
$ 91.24 million $ 1.1 million
Mar 6, 9 PM $ 0.0₆491
+0.05%
$ 92.12 million $ 1.1 million
Mar 6, 8 PM $ 0.0₆491
-0.23%
$ 92.07 million $ 1.11 million
Mar 6, 7 PM $ 0.0₆492
-0.24%
$ 92.29 million $ 1.11 million
Mar 6, 6 PM $ 0.0₆493
+1.20%
$ 92.51 million $ 1.11 million
Mar 6, 5 PM $ 0.0₆488
-0.38%
$ 91.41 million $ 1.12 million
Mar 6, 4 PM $ 0.0₆489
+0.69%
$ 91.76 million $ 1.12 million
Mar 6, 3 PM $ 0.0₆486
+0.78%
$ 91.13 million $ 1.12 million
Mar 6, 2 PM $ 0.0₆482
-1.88%
$ 90.43 million $ 1.12 million
Mar 6, 1 PM $ 0.0₆492
+1.06%
$ 92.16 million $ 1.12 million
Mar 6, 12 PM $ 0.0₆486
+0.98%
$ 91.2 million $ 1.11 million
Mar 6, 11 AM $ 0.0₆482
+0.13%
$ 90.31 million $ 1.12 million
Mar 6, 10 AM $ 0.0₆481
+0.83%
$ 90.19 million $ 1.13 million
Mar 6, 9 AM $ 0.0₆477
-0.71%
$ 89.45 million $ 1.14 million
Mar 6, 8 AM $ 0.0₆481
+0.45%
$ 90.09 million $ 1.13 million
Mar 6, 7 AM $ 0.0₆478
+0.00%
$ 89.69 million $ 1.13 million
Mar 6, 6 AM $ 0.0₆478
-1.59%
$ 89.69 million $ 1.13 million
Mar 6, 5 AM $ 0.0₆486
-0.92%
$ 91.14 million $ 1.12 million
Mar 6, 4 AM $ 0.0₆491
-0.65%
$ 91.99 million $ 1.13 million
Mar 6, 3 AM $ 0.0₆494
-0.60%
$ 92.59 million $ 1.13 million
Mar 6, 2 AM $ 0.0₆497
-0.88%
$ 93.14 million $ 1.14 million
Mar 6, 1 AM $ 0.0₆501
+0.80%
$ 93.97 million $ 1.14 million
Mar 6, 12 AM $ 0.0₆497
-1.07%
$ 93.23 million $ 1.15 million
Mar 5, 11 PM $ 0.0₆503
+0.45%
$ 94.23 million $ 1.15 million
Mar 5, 10 PM $ 0.0₆5
+0.59%
$ 93.82 million $ 1.17 million
Mar 5, 9 PM $ 0.0₆498
-1.39%
$ 93.26 million $ 1.17 million
Mar 5, 8 PM $ 0.0₆505
-0.03%
$ 94.58 million $ 1.17 million
Mar 5, 7 PM $ 0.0₆505
-0.74%
$ 94.61 million $ 1.17 million
Mar 5, 6 PM $ 0.0₆508
+0.30%
$ 95.32 million $ 1.17 million
Mar 5, 5 PM $ 0.0₆507
-1.32%
$ 95.04 million $ 1.17 million
Mar 5, 4 PM $ 0.0₆514
-1.48%
$ 96.52 million $ 1.17 million
Mar 5, 3 PM $ 0.0₆521
-1.27%
$ 97.76 million $ 1.19 million
Mar 5, 2 PM $ 0.0₆528
-0.23%
$ 99.01 million $ 1.2 million
Mar 5, 1 PM $ 0.0₆529
-0.69%
$ 99.24 million $ 1.2 million
Mar 5, 12 PM $ 0.0₆533
+0.08%
$ 99.93 million $ 1.2 million
Mar 5, 11 AM $ 0.0₆533
-1.35%
$ 99.85 million $ 1.21 million
Mar 5, 10 AM $ 0.0₆54
+1.66%
$ 101.22 million $ 1.2 million
Mar 5, 9 AM $ 0.0₆531
+0.37%
$ 99.57 million $ 1.19 million
Mar 5, 8 AM $ 0.0₆529
+0.44%
$ 99.2 million $ 1.2 million
Mar 5, 7 AM $ 0.0₆527
-0.20%
$ 98.76 million $ 1.2 million
Mar 5, 6 AM $ 0.0₆528
-0.12%
$ 98.96 million $ 1.2 million
Mar 5, 5 AM $ 0.0₆529
-0.60%
$ 99.08 million $ 1.2 million
Mar 5, 4 AM $ 0.0₆532
+0.17%
$ 99.68 million $ 1.2 million
Mar 5, 3 AM $ 0.0₆531
-0.07%
$ 99.51 million $ 1.19 million