Cheems Historical Data

CHEEMS Page 22
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0₆47
-0.01%
$ 88.16 million $ 812,695
4:38 AM $ 0.0₆47
-0.01%
$ 88.16 million $ 812,832
4:37 AM $ 0.0₆47
-0.71%
$ 88.16 million $ 812,912
4:36 AM $ 0.0₆474
+0.01%
$ 88.16 million $ 813,354
4:35 AM $ 0.0₆474
-0.01%
$ 88.16 million $ 813,367
4:34 AM $ 0.0₆474
-0.03%
$ 88.81 million $ 813,444
4:33 AM $ 0.0₆474
+0.01%
$ 88.81 million $ 813,468
4:32 AM $ 0.0₆474
+0.10%
$ 88.81 million $ 813,304
4:31 AM $ 0.0₆473
+0.01%
$ 88.81 million $ 813,342
4:30 AM $ 0.0₆473
+0.00%
$ 88.81 million $ 813,305
4:29 AM $ 0.0₆473
-0.01%
$ 88.73 million $ 813,335
4:28 AM $ 0.0₆473
+0.00%
$ 88.73 million $ 813,413
4:27 AM $ 0.0₆473
+0.19%
$ 88.73 million $ 813,601
4:26 AM $ 0.0₆473
+0.00%
$ 88.73 million $ 813,399
4:25 AM $ 0.0₆473
+0.01%
$ 88.73 million $ 813,360
4:24 AM $ 0.0₆472
+0.00%
$ 88.57 million $ 813,365
4:23 AM $ 0.0₆472
+0.03%
$ 88.57 million $ 813,268
4:22 AM $ 0.0₆472
+0.09%
$ 88.57 million $ 813,212
4:21 AM $ 0.0₆472
+0.00%
$ 88.57 million $ 813,049
4:20 AM $ 0.0₆472
+0.00%
$ 88.57 million $ 813,023
4:19 AM $ 0.0₆472
+0.00%
$ 88.46 million $ 813,056
4:18 AM $ 0.0₆472
+0.00%
$ 88.46 million $ 813,167
4:17 AM $ 0.0₆472
+0.00%
$ 88.46 million $ 813,270
4:16 AM $ 0.0₆472
-0.02%
$ 88.46 million $ 813,013
4:15 AM $ 0.0₆472
-0.01%
$ 88.46 million $ 813,021
4:14 AM $ 0.0₆472
-0.01%
$ 88.48 million $ 813,002
4:13 AM $ 0.0₆472
+0.03%
$ 88.48 million $ 812,948
4:12 AM $ 0.0₆472
+0.16%
$ 88.48 million $ 812,800
4:11 AM $ 0.0₆471
+0.01%
$ 88.48 million $ 812,842
4:10 AM $ 0.0₆471
+0.03%
$ 88.48 million $ 812,846
4:09 AM $ 0.0₆471
+0.01%
$ 88.29 million $ 812,869
4:08 AM $ 0.0₆471
-0.02%
$ 88.29 million $ 812,890
4:07 AM $ 0.0₆471
-0.15%
$ 88.29 million $ 813,096
4:06 AM $ 0.0₆472
+0.01%
$ 88.29 million $ 812,990
4:05 AM $ 0.0₆472
+0.00%
$ 88.29 million $ 812,996
4:04 AM $ 0.0₆472
-0.01%
$ 88.43 million $ 813,000
4:03 AM $ 0.0₆472
-0.02%
$ 88.43 million $ 812,912
4:02 AM $ 0.0₆472
-0.24%
$ 88.43 million $ 813,012
4:01 AM $ 0.0₆473
+0.00%
$ 88.43 million $ 812,969
4:00 AM $ 0.0₆473
-0.02%
$ 88.43 million $ 812,959
3:59 AM $ 0.0₆473
+0.00%
$ 88.69 million $ 812,946
3:58 AM $ 0.0₆473
+0.02%
$ 88.69 million $ 812,906
3:57 AM $ 0.0₆473
+0.47%
$ 88.69 million $ 812,643
3:56 AM $ 0.0₆471
+0.00%
$ 88.69 million $ 812,611
3:55 AM $ 0.0₆471
+0.01%
$ 88.69 million $ 812,626
3:54 AM $ 0.0₆471
-0.01%
$ 88.25 million $ 812,609
3:53 AM $ 0.0₆471
+0.01%
$ 88.25 million $ 812,769
3:52 AM $ 0.0₆471
-0.14%
$ 88.25 million $ 812,689
3:51 AM $ 0.0₆471
+0.01%
$ 88.25 million $ 812,814
3:50 AM $ 0.0₆471
-0.01%
$ 88.25 million $ 812,856