Cheems Historical Data

CHEEMS Page 22
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0₆524
-0.03%
$ 98.08 million $ 1.27 million
5:04 PM $ 0.0₆524
-0.21%
$ 98.24 million $ 1.27 million
5:03 PM $ 0.0₆525
-0.03%
$ 98.24 million $ 1.27 million
5:02 PM $ 0.0₆525
-0.01%
$ 98.24 million $ 1.27 million
5:01 PM $ 0.0₆525
+0.02%
$ 98.24 million $ 1.27 million
5:00 PM $ 0.0₆525
-0.03%
$ 98.24 million $ 1.27 million
4:59 PM $ 0.0₆525
-0.21%
$ 98.49 million $ 1.27 million
4:58 PM $ 0.0₆526
-0.01%
$ 98.49 million $ 1.27 million
4:57 PM $ 0.0₆526
-0.04%
$ 98.49 million $ 1.27 million
4:56 PM $ 0.0₆527
-0.06%
$ 98.49 million $ 1.27 million
4:55 PM $ 0.0₆527
-0.02%
$ 98.49 million $ 1.27 million
4:54 PM $ 0.0₆527
-0.24%
$ 98.82 million $ 1.28 million
4:53 PM $ 0.0₆528
-0.07%
$ 98.82 million $ 1.28 million
4:52 PM $ 0.0₆529
+0.00%
$ 98.82 million $ 1.28 million
4:51 PM $ 0.0₆529
+0.02%
$ 98.82 million $ 1.28 million
4:50 PM $ 0.0₆529
+0.01%
$ 98.82 million $ 1.28 million
4:49 PM $ 0.0₆529
+0.07%
$ 99.09 million $ 1.28 million
4:48 PM $ 0.0₆528
+0.00%
$ 99.09 million $ 1.28 million
4:47 PM $ 0.0₆528
+0.00%
$ 99.09 million $ 1.28 million
4:46 PM $ 0.0₆528
+0.10%
$ 99.09 million $ 1.28 million
4:45 PM $ 0.0₆528
+0.00%
$ 99.09 million $ 1.28 million
4:44 PM $ 0.0₆528
-0.02%
$ 98.93 million $ 1.28 million
4:43 PM $ 0.0₆528
+0.00%
$ 98.93 million $ 1.28 million
4:42 PM $ 0.0₆528
-0.01%
$ 98.93 million $ 1.28 million
4:41 PM $ 0.0₆528
-0.07%
$ 98.93 million $ 1.28 million
4:40 PM $ 0.0₆528
+0.03%
$ 98.93 million $ 1.28 million
4:39 PM $ 0.0₆528
-0.20%
$ 99 million $ 1.28 million
4:38 PM $ 0.0₆529
+0.00%
$ 99 million $ 1.28 million
4:37 PM $ 0.0₆529
-0.08%
$ 99 million $ 1.28 million
4:36 PM $ 0.0₆53
-0.02%
$ 99 million $ 1.28 million
4:35 PM $ 0.0₆53
+0.00%
$ 99 million $ 1.28 million
4:34 PM $ 0.0₆53
+0.06%
$ 99.31 million $ 1.28 million
4:33 PM $ 0.0₆529
+0.00%
$ 99.31 million $ 1.28 million
4:32 PM $ 0.0₆529
+0.05%
$ 99.31 million $ 1.28 million
4:31 PM $ 0.0₆529
-0.04%
$ 99.31 million $ 1.28 million
4:30 PM $ 0.0₆529
-0.11%
$ 99.31 million $ 1.28 million
4:29 PM $ 0.0₆53
-0.12%
$ 99.36 million $ 1.28 million
4:28 PM $ 0.0₆531
-0.01%
$ 99.36 million $ 1.28 million
4:27 PM $ 0.0₆531
+0.01%
$ 99.36 million $ 1.28 million
4:26 PM $ 0.0₆531
+0.04%
$ 99.36 million $ 1.28 million
4:25 PM $ 0.0₆53
+0.00%
$ 99.36 million $ 1.28 million
4:24 PM $ 0.0₆53
-0.17%
$ 99.45 million $ 1.28 million
4:23 PM $ 0.0₆531
-0.02%
$ 99.45 million $ 1.28 million
4:22 PM $ 0.0₆531
-0.02%
$ 99.45 million $ 1.28 million
4:21 PM $ 0.0₆532
+0.00%
$ 99.45 million $ 1.28 million
4:20 PM $ 0.0₆532
-0.03%
$ 99.45 million $ 1.28 million
4:19 PM $ 0.0₆532
-0.12%
$ 99.68 million $ 1.28 million
4:18 PM $ 0.0₆532
-0.09%
$ 99.68 million $ 1.28 million
4:17 PM $ 0.0₆533
-0.02%
$ 99.68 million $ 1.28 million
4:16 PM $ 0.0₆533
-0.03%
$ 99.68 million $ 1.28 million