Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.0₈91
-2.16%
$-- $314,219
Oct 20, 2023 $0.0₈92
+5.05%
$-- $288,471
Oct 19, 2023 $0.0₈876
+1.65%
$-- $319,062
Oct 18, 2023 $0.0₈862
+6.24%
$-- $315,427
Oct 17, 2023 $0.0₈81
-6.81%
$-- $323,199
Oct 16, 2023 $0.0₈87
+3.79%
$-- $311,547
Oct 15, 2023 $0.0₈838
+4.15%
$-- $316,730
Oct 14, 2023 $0.0₈804
+0.47%
$-- $305,967
Oct 13, 2023 $0.0₈801
+2.37%
$-- $319,936
Oct 12, 2023 $0.0₈782
-0.96%
$-- $318,974
Oct 11, 2023 $0.0₈79
-1.20%
$-- $323,788
Oct 10, 2023 $0.0₈799
+2.91%
$-- $308,202
Oct 9, 2023 $0.0₈792
-3.60%
$-- $317,512
Oct 8, 2023 $0.0₈823
+3.82%
$-- $288,465
Oct 7, 2023 $0.0₈791
+0.99%
$-- $319,812
Oct 6, 2023 $0.0₈77
+2.61%
$-- $290,601
Oct 5, 2023 $0.0₈751
-4.89%
$-- $320,922
Oct 4, 2023 $0.0₈79
-10.18%
$-- $320,495
Oct 3, 2023 $0.0₈869
+10.00%
$-- $288,329
Oct 2, 2023 $0.0₈789
-15.55%
$-- $7,479
Oct 1, 2023 $0.0₈935
+8.39%
$-- $312,577
Sep 30, 2023 $0.0₈862
-17.01%
$-- $329,211
Sep 29, 2023 $0.0₇104
+1.87%
$-- $314,338
Sep 28, 2023 $0.0₇102
+5.23%
$-- $294,256
Sep 27, 2023 $0.0₈97
+5.46%
$-- $300,236
Sep 26, 2023 $0.0₈9
-4.35%
$-- $283,455
Sep 25, 2023 $0.0₈94
-21.95%
$-- $323,801
Sep 24, 2023 $0.0₇121
-4.45%
$-- $296,332
Sep 23, 2023 $0.0₇127
+4.30%
$-- $321,116
Sep 22, 2023 $0.0₇121
+19.65%
$-- $312,633
Sep 21, 2023 $0.0₇101
-26.35%
$-- $1,922
Sep 20, 2023 $0.0₇137
-6.00%
$-- $313,596
Sep 19, 2023 $0.0₇146
+6.31%
$-- $316,994
Sep 18, 2023 $0.0₇139
-2.41%
$-- $306,703
Sep 17, 2023 $0.0₇142
+16.27%
$-- $316,152
Sep 16, 2023 $0.0₇121
+5.00%
$-- $293,194
Sep 15, 2023 $0.0₇116
+11.56%
$-- $285,533
Sep 14, 2023 $0.0₇104
-8.65%
$-- $314,930
Sep 13, 2023 $0.0₇113
+1.94%
$-- $288,947
Sep 12, 2023 $0.0₇111
+1.78%
$-- $302,237
Sep 11, 2023 $0.0₇109
-1.24%
$-- $280,115
Sep 10, 2023 $0.0₇111
-17.58%
$-- $294,658
Sep 9, 2023 $0.0₇134
+18.66%
$-- $299,751
Sep 8, 2023 $0.0₇113
+22.41%
$-- $272,607
Sep 7, 2023 $0.0₈924
+35.75%
$-- $323,592
Sep 6, 2023 $0.0₈681
+2.86%
$-- $277,792
Sep 5, 2023 $0.0₈662
+0.33%
$-- $292,195
Sep 4, 2023 $0.0₈66
-3.02%
$-- $293,785
Sep 3, 2023 $0.0₈68
+1.26%
$-- $292,301
Sep 2, 2023 $0.0₈672
+4.24%
$-- $287,998