Cheems Historical Data

CHEEMS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.0₆45
+0.22%
$84.32 million $827,557
Jul 25, 4 AM $0.0₆449
-0.08%
$84.13 million $826,243
Jul 25, 3 AM $0.0₆449
+0.05%
$84.2 million $824,485
Jul 25, 2 AM $0.0₆449
-0.14%
$84.16 million $827,577
Jul 25, 1 AM $0.0₆45
+0.01%
$84.28 million $827,870
Jul 25, 12 AM $0.0₆45
-0.08%
$84.27 million $826,212
Jul 24, 11 PM $0.0₆45
+0.24%
$84.34 million $826,337
Jul 24, 10 PM $0.0₆449
-0.44%
$84.13 million $826,230
Jul 24, 9 PM $0.0₆451
-0.30%
$84.5 million $825,981
Jul 24, 8 PM $0.0₆452
-0.89%
$84.76 million $826,321
Jul 24, 7 PM $0.0₆456
-0.83%
$85.52 million $826,683
Jul 24, 6 PM $0.0₆46
-0.52%
$86.24 million $826,662
Jul 24, 5 PM $0.0₆462
-0.67%
$86.69 million $827,174
Jul 24, 4 PM $0.0₆466
-0.51%
$87.28 million $827,175
Jul 24, 3 PM $0.0₆468
+1.54%
$87.72 million $827,648
Jul 24, 2 PM $0.0₆461
+0.28%
$86.39 million $823,336
Jul 24, 1 PM $0.0₆46
-0.99%
$86.15 million $822,891
Jul 24, 12 PM $0.0₆464
-0.37%
$87.01 million $821,669
Jul 24, 11 AM $0.0₆466
+0.41%
$87.33 million $821,055
Jul 24, 10 AM $0.0₆464
-0.47%
$86.98 million $821,493
Jul 24, 9 AM $0.0₆466
+0.41%
$87.39 million $821,500
Jul 24, 8 AM $0.0₆464
-0.41%
$87.03 million $821,404
Jul 24, 7 AM $0.0₆466
+0.20%
$87.39 million $822,923
Jul 24, 6 AM $0.0₆465
+0.23%
$87.22 million $824,494
Jul 24, 5 AM $0.0₆464
-0.13%
$87.02 million $823,730
Jul 24, 4 AM $0.0₆465
-0.31%
$87.13 million $823,170
Jul 24, 3 AM $0.0₆466
+0.83%
$87.4 million $825,137
Jul 24, 2 AM $0.0₆462
-0.32%
$86.68 million $817,898
Jul 24, 1 AM $0.0₆464
+0.27%
$86.97 million $817,801
Jul 24, 12 AM $0.0₆463
+0.02%
$86.73 million $819,114
Jul 23, 11 PM $0.0₆463
-0.14%
$86.72 million $818,062
Jul 23, 10 PM $0.0₆463
-0.32%
$86.83 million $817,855
Jul 23, 9 PM $0.0₆465
+0.34%
$87.12 million $816,654
Jul 23, 8 PM $0.0₆463
+0.18%
$86.82 million $817,235
Jul 23, 7 PM $0.0₆462
-0.68%
$86.67 million $815,160
Jul 23, 6 PM $0.0₆465
+0.50%
$87.26 million $813,411
Jul 23, 5 PM $0.0₆463
-0.60%
$86.83 million $811,005
Jul 23, 4 PM $0.0₆466
-0.82%
$87.35 million $809,409
Jul 23, 3 PM $0.0₆47
+0.62%
$88.08 million $811,795
Jul 23, 2 PM $0.0₆467
-0.20%
$87.53 million $813,395
Jul 23, 1 PM $0.0₆468
-0.06%
$87.71 million $815,939
Jul 23, 12 PM $0.0₆468
-0.43%
$87.76 million $815,318
Jul 23, 11 AM $0.0₆47
+0.21%
$88.13 million $815,962
Jul 23, 10 AM $0.0₆469
-0.03%
$87.95 million $816,981
Jul 23, 9 AM $0.0₆469
-0.18%
$87.97 million $816,383
Jul 23, 8 AM $0.0₆47
+0.24%
$88.14 million $816,275
Jul 23, 7 AM $0.0₆469
-0.12%
$87.93 million $814,826
Jul 23, 6 AM $0.0₆47
-0.12%
$88.03 million $814,320
Jul 23, 5 AM $0.0₆47
-0.55%
$88.13 million $811,414
Jul 23, 4 AM $0.0₆473
-0.08%
$88.62 million $812,776