Cheems Historical Data

CHEEMS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0₆532
+0.17%
$ 99.68 million $ 1.2 million
Mar 5, 3 AM $ 0.0₆531
-0.07%
$ 99.51 million $ 1.19 million
Mar 5, 2 AM $ 0.0₆531
-0.04%
$ 99.58 million $ 1.2 million
Mar 5, 1 AM $ 0.0₆531
-1.44%
$ 99.61 million $ 1.2 million
Mar 5, 12 AM $ 0.0₆539
+0.45%
$ 101.08 million $ 1.2 million
Mar 4, 11 PM $ 0.0₆537
-0.30%
$ 100.63 million $ 1.19 million
Mar 4, 10 PM $ 0.0₆538
+0.17%
$ 100.93 million $ 1.18 million
Mar 4, 9 PM $ 0.0₆537
-0.50%
$ 100.75 million $ 1.18 million
Mar 4, 8 PM $ 0.0₆54
-1.00%
$ 101.26 million $ 1.18 million
Mar 4, 7 PM $ 0.0₆546
+0.06%
$ 102.29 million $ 1.18 million
Mar 4, 6 PM $ 0.0₆545
+0.31%
$ 102.23 million $ 1.18 million
Mar 4, 5 PM $ 0.0₆544
-2.24%
$ 101.91 million $ 1.18 million
Mar 4, 4 PM $ 0.0₆539
-0.49%
$ -- $ 1.17 million
Mar 4, 1 PM $ 0.0₆542
+0.32%
$ 101.54 million $ 1.2 million
Mar 4, 12 PM $ 0.0₆54
-2.34%
$ 101.22 million $ 1.2 million
Mar 4, 11 AM $ 0.0₆553
-1.28%
$ 103.64 million $ 1.21 million
Mar 4, 9 AM $ 0.0₆552
-1.13%
$ 103.47 million $ 1.22 million
Mar 4, 8 AM $ 0.0₆558
+0.81%
$ 104.65 million $ 1.22 million
Mar 4, 7 AM $ 0.0₆554
+1.32%
$ 103.8 million $ 1.22 million
Mar 4, 6 AM $ 0.0₆547
+0.31%
$ 102.45 million $ 1.22 million
Mar 4, 5 AM $ 0.0₆545
+1.25%
$ 102.14 million $ 1.23 million
Mar 4, 4 AM $ 0.0₆538
-0.99%
$ 100.87 million $ 1.23 million
Mar 4, 3 AM $ 0.0₆543
+1.54%
$ 101.88 million $ 1.23 million
Mar 4, 2 AM $ 0.0₆535
+0.35%
$ 100.33 million $ 1.23 million
Mar 4, 1 AM $ 0.0₆533
+1.26%
$ 99.99 million $ 1.24 million
Mar 4, 12 AM $ 0.0₆527
-0.41%
$ 98.74 million $ 1.25 million
Mar 3, 11 PM $ 0.0₆529
-1.23%
$ 99.15 million $ 1.26 million
Mar 3, 10 PM $ 0.0₆535
+1.43%
$ 100.38 million $ 1.27 million
Mar 3, 9 PM $ 0.0₆528
-0.62%
$ 98.97 million $ 1.29 million
Mar 3, 8 PM $ 0.0₆531
+0.36%
$ 99.58 million $ 1.31 million
Mar 3, 7 PM $ 0.0₆529
-0.41%
$ 99.22 million $ 1.32 million
Mar 3, 6 PM $ 0.0₆531
-1.05%
$ 99.63 million $ 1.32 million
Mar 3, 5 PM $ 0.0₆537
-0.44%
$ 100.7 million $ 1.32 million
Mar 3, 4 PM $ 0.0₆54
+0.13%
$ 101.14 million $ 1.33 million
Mar 3, 3 PM $ 0.0₆539
+1.85%
$ 101.02 million $ 1.32 million
Mar 3, 2 PM $ 0.0₆529
-0.62%
$ 99.19 million $ 1.33 million
Mar 3, 1 PM $ 0.0₆532
-0.60%
$ 99.81 million $ 1.31 million
Mar 3, 12 PM $ 0.0₆536
+0.01%
$ 100.41 million $ 1.3 million
Mar 3, 11 AM $ 0.0₆536
-1.62%
$ 100.41 million $ 1.28 million
Mar 3, 10 AM $ 0.0₆544
+1.25%
$ 102.06 million $ 1.28 million
Mar 3, 9 AM $ 0.0₆538
+0.77%
$ 100.8 million $ 1.27 million
Mar 3, 8 AM $ 0.0₆533
-1.02%
$ 100.01 million $ 1.27 million
Mar 3, 7 AM $ 0.0₆539
-0.63%
$ 101.04 million $ 1.27 million
Mar 3, 6 AM $ 0.0₆542
+1.14%
$ 101.69 million $ 1.27 million
Mar 3, 5 AM $ 0.0₆536
+1.88%
$ 100.55 million $ 1.26 million
Mar 3, 4 AM $ 0.0₆526
-0.81%
$ 98.69 million $ 1.26 million
Mar 3, 3 AM $ 0.0₆531
-1.20%
$ 99.5 million $ 1.26 million
Mar 3, 2 AM $ 0.0₆537
+0.05%
$ 100.7 million $ 1.26 million
Mar 3, 1 AM $ 0.0₆537
+0.39%
$ 100.66 million $ 1.25 million
Mar 3, 12 AM $ 0.0₆535
+0.69%
$ 100.26 million $ 1.25 million