Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 AM $0.0₆508
-0.49%
$95.19 million $268,420
Sep 9, 11 PM $0.0₆51
+0.63%
$95.66 million $263,680
Sep 9, 10 PM $0.0₆507
-1.72%
$95.07 million $257,754
Sep 9, 9 PM $0.0₆516
-0.96%
$96.74 million $247,919
Sep 9, 8 PM $0.0₆521
+0.00%
$97.68 million $249,506
Sep 9, 7 PM $0.0₆521
-1.09%
$97.68 million $245,463
Sep 9, 6 PM $0.0₆527
-0.34%
$98.76 million $240,439
Sep 9, 5 PM $0.0₆529
-0.04%
$99.1 million $242,479
Sep 9, 4 PM $0.0₆529
+0.38%
$99.14 million $243,392
Sep 9, 3 PM $0.0₆527
-0.30%
$98.77 million $246,908
Sep 9, 2 PM $0.0₆528
-0.39%
$99.07 million $243,292
Sep 9, 1 PM $0.0₆531
-0.62%
$99.46 million $244,847
Sep 9, 12 PM $0.0₆534
+0.33%
$100.08 million $248,146
Sep 9, 11 AM $0.0₆532
+0.06%
$99.75 million $258,188
Sep 9, 10 AM $0.0₆532
-0.39%
$99.69 million $261,540
Sep 9, 9 AM $0.0₆534
-0.25%
$100.07 million $262,171
Sep 9, 8 AM $0.0₆535
+0.41%
$100.33 million $261,230
Sep 9, 7 AM $0.0₆533
-0.01%
$99.92 million $275,404
Sep 9, 6 AM $0.0₆533
+0.28%
$99.94 million $277,837
Sep 9, 5 AM $0.0₆532
-0.31%
$99.65 million $281,981
Sep 9, 4 AM $0.0₆533
+0.80%
$99.96 million $283,912
Sep 9, 3 AM $0.0₆529
-0.16%
$99.16 million $284,810
Sep 9, 2 AM $0.0₆53
-0.86%
$99.32 million $290,802
Sep 9, 1 AM $0.0₆534
+0.56%
$100.18 million $287,242
Sep 9, 12 AM $0.0₆531
+0.27%
$99.63 million $285,759
Sep 8, 11 PM $0.0₆53
-0.27%
$99.36 million $289,302
Sep 8, 10 PM $0.0₆531
+0.19%
$99.63 million $289,528
Sep 8, 9 PM $0.0₆53
-0.39%
$99.44 million $289,001
Sep 8, 8 PM $0.0₆532
+0.27%
$99.82 million $284,933
Sep 8, 7 PM $0.0₆531
-0.02%
$99.56 million $283,950
Sep 8, 6 PM $0.0₆531
-0.50%
$99.58 million $282,891
Sep 8, 5 PM $0.0₆534
-0.53%
$100.08 million $285,216
Sep 8, 4 PM $0.0₆537
+0.10%
$100.62 million $287,210
Sep 8, 3 PM $0.0₆536
+1.03%
$100.52 million $287,416
Sep 8, 2 PM $0.0₆531
+0.64%
$99.5 million $296,467
Sep 8, 1 PM $0.0₆527
-1.36%
$98.87 million $296,211
Sep 8, 12 PM $0.0₆535
-0.64%
$100.23 million $362,135
Sep 8, 11 AM $0.0₆538
-0.01%
$100.88 million $505,041
Sep 8, 10 AM $0.0₆538
+0.11%
$100.89 million $498,670
Sep 8, 9 AM $0.0₆538
-0.04%
$100.77 million $501,089
Sep 8, 8 AM $0.0₆538
-0.03%
$100.82 million $500,528
Sep 8, 7 AM $0.0₆538
+1.36%
$100.85 million $493,324
Sep 8, 6 AM $0.0₆531
-0.64%
$99.5 million $481,477
Sep 8, 5 AM $0.0₆534
+0.30%
$100.14 million $483,927
Sep 8, 4 AM $0.0₆533
+0.54%
$99.84 million $476,386
Sep 8, 3 AM $0.0₆53
+0.16%
$99.31 million $471,720
Sep 8, 2 AM $0.0₆529
-0.75%
$99.15 million $470,018
Sep 8, 1 AM $0.0₆533
+0.36%
$99.89 million $482,646
Sep 8, 12 AM $0.0₆531
+0.68%
$99.53 million $481,332
Sep 7, 11 PM $0.0₆527
+0.41%
$98.86 million $474,738