Cheems Historical Data

CHEEMS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0₆498
+3.12%
$ 93.32 million $ 890,295
Jun 8, 2 AM $ 0.0₆483
-0.68%
$ 90.5 million $ 842,600
Jun 8, 1 AM $ 0.0₆486
-1.08%
$ 91.12 million $ 849,242
Jun 8, 12 AM $ 0.0₆491
+0.50%
$ 92.11 million $ 854,499
Jun 7, 11 PM $ 0.0₆489
+0.02%
$ 91.64 million $ 854,219
Jun 7, 10 PM $ 0.0₆489
+2.61%
$ 91.65 million $ 853,235
Jun 7, 9 PM $ 0.0₆476
+0.02%
$ 89.32 million $ 841,988
Jun 7, 8 PM $ 0.0₆476
+1.05%
$ 89.3 million $ 839,131
Jun 7, 7 PM $ 0.0₆471
-1.84%
$ 88.37 million $ 837,795
Jun 7, 6 PM $ 0.0₆48
-0.60%
$ 90.03 million $ 842,319
Jun 7, 5 PM $ 0.0₆483
+0.52%
$ 90.57 million $ 841,566
Jun 7, 4 PM $ 0.0₆481
+0.44%
$ 90.11 million $ 850,128
Jun 7, 3 PM $ 0.0₆479
-0.49%
$ 89.71 million $ 863,561
Jun 7, 2 PM $ 0.0₆481
+0.66%
$ 90.15 million $ 862,994
Jun 7, 1 PM $ 0.0₆478
-0.73%
$ 89.56 million $ 862,527
Jun 7, 12 PM $ 0.0₆481
-1.85%
$ 90.22 million $ 859,497
Jun 7, 11 AM $ 0.0₆49
+0.11%
$ 91.91 million $ 860,069
Jun 7, 10 AM $ 0.0₆49
-0.86%
$ 91.81 million $ 862,503
Jun 7, 9 AM $ 0.0₆494
+0.19%
$ 92.61 million $ 863,126
Jun 7, 8 AM $ 0.0₆493
+0.78%
$ 92.43 million $ 862,278
Jun 7, 7 AM $ 0.0₆489
-0.08%
$ 91.72 million $ 860,918
Jun 7, 6 AM $ 0.0₆49
-0.20%
$ 91.79 million $ 859,109
Jun 7, 5 AM $ 0.0₆491
+0.62%
$ 91.98 million $ 861,574
Jun 7, 4 AM $ 0.0₆488
-0.20%
$ 91.41 million $ 862,665
Jun 7, 3 AM $ 0.0₆489
-0.80%
$ 91.59 million $ 874,206
Jun 7, 2 AM $ 0.0₆493
-0.11%
$ 92.33 million $ 873,556
Jun 7, 1 AM $ 0.0₆493
+2.86%
$ 92.43 million $ 874,256
Jun 7, 12 AM $ 0.0₆479
+0.18%
$ 89.86 million $ 866,952
Jun 6, 11 PM $ 0.0₆478
+0.08%
$ 89.69 million $ 868,865
Jun 6, 10 PM $ 0.0₆478
-0.91%
$ 89.62 million $ 871,713
Jun 6, 9 PM $ 0.0₆482
+0.18%
$ 90.44 million $ 873,269
Jun 6, 8 PM $ 0.0₆482
-0.12%
$ 90.28 million $ 875,841
Jun 6, 7 PM $ 0.0₆482
+0.02%
$ 90.39 million $ 878,280
Jun 6, 6 PM $ 0.0₆482
-0.20%
$ 90.37 million $ 876,849
Jun 6, 5 PM $ 0.0₆483
-2.11%
$ 90.54 million $ 879,882
Jun 6, 4 PM $ 0.0₆493
+3.71%
$ 92.5 million $ 873,370
Jun 6, 3 PM $ 0.0₆476
-0.67%
$ 89.2 million $ 863,401
Jun 6, 2 PM $ 0.0₆479
-0.31%
$ 89.8 million $ 864,212
Jun 6, 1 PM $ 0.0₆48
+0.02%
$ 90.08 million $ 864,990
Jun 6, 12 PM $ 0.0₆48
+1.05%
$ 90.06 million $ 865,065
Jun 6, 11 AM $ 0.0₆475
+0.50%
$ 89.13 million $ 863,957
Jun 6, 10 AM $ 0.0₆473
-1.06%
$ 88.68 million $ 864,092
Jun 6, 9 AM $ 0.0₆478
-0.99%
$ 89.63 million $ 867,474
Jun 6, 8 AM $ 0.0₆483
+0.41%
$ 90.52 million $ 875,331
Jun 6, 7 AM $ 0.0₆481
+0.70%
$ 90.15 million $ 877,321
Jun 6, 6 AM $ 0.0₆478
+0.29%
$ 89.52 million $ 878,221
Jun 6, 5 AM $ 0.0₆476
+2.84%
$ 89.26 million $ 883,125
Jun 6, 4 AM $ 0.0₆463
-3.50%
$ 86.79 million $ 879,807
Jun 6, 3 AM $ 0.0₆48
-1.12%
$ 89.94 million $ 872,998
Jun 6, 2 AM $ 0.0₆485
-0.88%
$ 90.96 million $ 875,479