Cheems Historical Data

CHEEMS Page 23
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0₆524
-0.01%
$ 97.88 million $ 1.26 million
6:02 PM $ 0.0₆524
+0.00%
$ 97.88 million $ 1.26 million
6:01 PM $ 0.0₆524
+0.00%
$ 97.88 million $ 1.26 million
6:00 PM $ 0.0₆524
-0.03%
$ 97.88 million $ 1.26 million
5:59 PM $ 0.0₆524
-0.06%
$ 98.19 million $ 1.26 million
5:58 PM $ 0.0₆524
+0.00%
$ 98.19 million $ 1.26 million
5:57 PM $ 0.0₆524
+0.00%
$ 98.19 million $ 1.26 million
5:56 PM $ 0.0₆524
+0.00%
$ 98.19 million $ 1.26 million
5:55 PM $ 0.0₆524
-0.01%
$ 98.19 million $ 1.26 million
5:54 PM $ 0.0₆524
-0.55%
$ 98.26 million $ 1.26 million
5:53 PM $ 0.0₆527
-0.02%
$ 98.26 million $ 1.26 million
5:52 PM $ 0.0₆527
-0.02%
$ 98.26 million $ 1.26 million
5:51 PM $ 0.0₆527
-0.22%
$ 98.26 million $ 1.26 million
5:50 PM $ 0.0₆528
-0.02%
$ 98.26 million $ 1.26 million
5:49 PM $ 0.0₆529
-0.04%
$ 99.09 million $ 1.26 million
5:48 PM $ 0.0₆529
+0.00%
$ 99.09 million $ 1.26 million
5:47 PM $ 0.0₆529
-0.01%
$ 99.09 million $ 1.26 million
5:46 PM $ 0.0₆529
+0.00%
$ 99.09 million $ 1.26 million
5:45 PM $ 0.0₆529
-0.01%
$ 99.09 million $ 1.26 million
5:44 PM $ 0.0₆529
-0.04%
$ 99.15 million $ 1.26 million
5:43 PM $ 0.0₆529
+0.01%
$ 99.15 million $ 1.26 million
5:42 PM $ 0.0₆529
-0.01%
$ 99.15 million $ 1.27 million
5:41 PM $ 0.0₆529
-0.07%
$ 99.15 million $ 1.27 million
5:40 PM $ 0.0₆529
+0.00%
$ 99.15 million $ 1.27 million
5:39 PM $ 0.0₆529
-0.14%
$ 99.26 million $ 1.27 million
5:38 PM $ 0.0₆53
+0.00%
$ 99.26 million $ 1.27 million
5:37 PM $ 0.0₆53
+0.01%
$ 99.26 million $ 1.27 million
5:36 PM $ 0.0₆53
+0.00%
$ 99.26 million $ 1.27 million
5:35 PM $ 0.0₆53
+0.01%
$ 99.26 million $ 1.27 million
5:34 PM $ 0.0₆53
+0.18%
$ 99.38 million $ 1.27 million
5:33 PM $ 0.0₆529
-0.03%
$ 99.38 million $ 1.27 million
5:32 PM $ 0.0₆529
-0.01%
$ 99.38 million $ 1.27 million
5:31 PM $ 0.0₆529
+0.15%
$ 99.38 million $ 1.27 million
5:30 PM $ 0.0₆529
+0.03%
$ 99.38 million $ 1.27 million
5:29 PM $ 0.0₆528
+0.57%
$ 99.06 million $ 1.27 million
5:28 PM $ 0.0₆525
+0.07%
$ 99.06 million $ 1.27 million
5:27 PM $ 0.0₆525
+0.00%
$ 99.06 million $ 1.27 million
5:26 PM $ 0.0₆525
+0.01%
$ 99.06 million $ 1.27 million
5:25 PM $ 0.0₆525
+0.17%
$ 99.06 million $ 1.27 million
5:24 PM $ 0.0₆524
+0.18%
$ 98.24 million $ 1.27 million
5:23 PM $ 0.0₆523
+0.01%
$ 98.24 million $ 1.27 million
5:22 PM $ 0.0₆523
+0.00%
$ 98.24 million $ 1.27 million
5:21 PM $ 0.0₆523
+0.01%
$ 98.24 million $ 1.27 million
5:20 PM $ 0.0₆523
+0.00%
$ 98.24 million $ 1.27 million
5:19 PM $ 0.0₆523
-0.05%
$ 98.05 million $ 1.27 million
5:18 PM $ 0.0₆523
-0.01%
$ 98.05 million $ 1.27 million
5:17 PM $ 0.0₆523
+0.00%
$ 98.05 million $ 1.27 million
5:16 PM $ 0.0₆523
+0.00%
$ 98.05 million $ 1.27 million
5:15 PM $ 0.0₆523
+0.05%
$ 98.05 million $ 1.27 million
5:14 PM $ 0.0₆523
+0.01%
$ 98.06 million $ 1.27 million