Cheems Historical Data

CHEEMS Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0₇675
+0.68%
$ -- $ 1.02 million
May 29, 2023 $ 0.0₇671
-9.88%
$ -- $ 995,232
May 28, 2023 $ 0.0₇745
+8.31%
$ -- $ 1.07 million
May 27, 2023 $ 0.0₇689
-9.49%
$ -- $ 1.29 million
May 26, 2023 $ 0.0₇761
+0.44%
$ -- $ 1.06 million
May 25, 2023 $ 0.0₇762
+26.19%
$ -- $ 923,742
May 24, 2023 $ 0.0₇604
-14.49%
$ -- $ 555,914
May 23, 2023 $ 0.0₇709
-16.96%
$ -- $ 323,013
May 22, 2023 $ 0.0₇852
+1.14%
$ -- $ 335,985
May 21, 2023 $ 0.0₇843
-18.84%
$ -- $ 652,319
May 20, 2023 $ 0.0₆104
-0.37%
$ -- $ 690,879
May 19, 2023 $ 0.0₆104
+17.84%
$ -- $ 666,022
May 18, 2023 $ 0.0₇884
+12.40%
$ -- $ 677,167
May 17, 2023 $ 0.0₇788
+0.07%
$ -- $ 626,148
May 16, 2023 $ 0.0₇791
+26.00%
$ -- $ 650,961
May 15, 2023 $ 0.0₇628
+1.53%
$ -- $ 515,726
May 14, 2023 $ 0.0₇617
+13.03%
$ -- $ 568,229
May 13, 2023 $ 0.0₇549
-9.91%
$ -- $ 634,200
May 12, 2023 $ 0.0₇609
-11.78%
$ -- $ 640,764
May 11, 2023 $ 0.0₇688
-20.20%
$ -- $ 688,953
May 10, 2023 $ 0.0₇834
-0.01%
$ -- $ 208,838
May 9, 2023 $ 0.0₇824
-8.24%
$ -- $ 628,903
May 8, 2023 $ 0.0₇91
+192.34%
$ -- $ 1.17 million
Download