Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.0₈644
+0.00%
$-- $267,257
Aug 31, 2023 $0.0₈644
-6.93%
$-- $205,583
Aug 30, 2023 $0.0₈692
-2.70%
$-- $288,150
Aug 29, 2023 $0.0₈712
-4.16%
$-- $292,623
Aug 28, 2023 $0.0₈743
-21.23%
$-- $287,543
Aug 27, 2023 $0.0₈941
+5.80%
$-- $9,158
Aug 26, 2023 $0.0₈889
-3.46%
$-- $302,871
Aug 25, 2023 $0.0₈921
+11.80%
$-- $289,905
Aug 24, 2023 $0.0₈824
+15.81%
$-- $290,129
Aug 23, 2023 $0.0₈711
-7.69%
$-- $291,395
Aug 22, 2023 $0.0₈771
-53.45%
$-- $302,842
Aug 21, 2023 $0.0₇165
-3.55%
$-- $281,341
Aug 20, 2023 $0.0₇172
+25.18%
$-- $291,324
Aug 19, 2023 $0.0₇789
+0.16%
$-- $322,027
Aug 18, 2023 $0.0₇788
+0.01%
$-- $321,600
Aug 17, 2023 $0.0₇788
+0.42%
$-- $321,439
Aug 16, 2023 $0.0₇785
+0.22%
$-- $320,380
Aug 15, 2023 $0.0₇784
+0.13%
$-- $319,743
Aug 14, 2023 $0.0₇783
-0.04%
$-- $319,310
Aug 13, 2023 $0.0₇782
-0.28%
$-- $318,939
Aug 12, 2023 $0.0₇784
+0.11%
$-- $319,768
Aug 11, 2023 $0.0₇783
+0.01%
$-- $319,407
Aug 10, 2023 $0.0₇783
-0.03%
$-- $319,350
Aug 9, 2023 $0.0₇783
-0.03%
$-- $319,434
Aug 8, 2023 $0.0₇783
+0.08%
$-- $319,594
Aug 7, 2023 $0.0₇782
+0.01%
$-- $319,239
Aug 6, 2023 $0.0₇782
-0.27%
$-- $318,888
Aug 5, 2023 $0.0₇784
+0.12%
$-- $319,697
Aug 4, 2023 $0.0₇783
-0.09%
$-- $319,309
Aug 3, 2023 $0.0₇783
+0.06%
$-- $319,543
Aug 2, 2023 $0.0₇783
+0.27%
$-- $319,512
Aug 1, 2023 $0.0₇781
-0.29%
$-- $318,673
Jul 31, 2023 $0.0₇783
+0.00%
$-- $319,574
Jul 30, 2023 $0.0₇783
-0.12%
$-- $319,536
Jul 29, 2023 $0.0₇784
+0.02%
$-- $319,897
Jul 28, 2023 $0.0₇784
+0.10%
$-- $319,792
Jul 27, 2023 $0.0₇783
-0.16%
$-- $319,355
Jul 26, 2023 $0.0₇784
+0.07%
$-- $319,964
Jul 25, 2023 $0.0₇783
-0.05%
$-- $319,620
Jul 24, 2023 $0.0₇784
+0.08%
$-- $319,732
Jul 23, 2023 $0.0₇783
-0.18%
$-- $319,308
Jul 22, 2023 $0.0₇785
+0.12%
$-- $320,244
Jul 21, 2023 $0.0₇784
+0.00%
$-- $319,829
Jul 20, 2023 $0.0₇784
-0.03%
$-- $319,882
Jul 19, 2023 $0.0₇784
+0.13%
$-- $320,042
Jul 18, 2023 $0.0₇783
+0.01%
$-- $319,674
Jul 17, 2023 $0.0₇784
-0.18%
$-- $319,791
Jul 16, 2023 $0.0₇786
+0.34%
$-- $320,729
Jul 15, 2023 $0.0₇784
+0.07%
$-- $320,033
Jul 14, 2023 $0.0₇784
+0.28%
$-- $320,018