Cheems Historical Data

CHEEMS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.0₆473
-0.08%
$88.62 million $812,776
Jul 23, 3 AM $0.0₆473
+0.29%
$88.69 million $812,946
Jul 23, 2 AM $0.0₆472
-0.09%
$88.43 million $812,935
Jul 23, 1 AM $0.0₆472
-0.65%
$88.51 million $812,644
Jul 23, 12 AM $0.0₆475
+1.15%
$89.09 million $813,323
Jul 22, 11 PM $0.0₆47
-0.25%
$88.08 million $813,236
Jul 22, 10 PM $0.0₆471
+0.20%
$88.3 million $811,927
Jul 22, 9 PM $0.0₆47
+0.34%
$88.13 million $812,014
Jul 22, 8 PM $0.0₆469
-0.73%
$87.83 million $811,257
Jul 22, 7 PM $0.0₆472
+0.56%
$88.48 million $811,926
Jul 22, 6 PM $0.0₆469
-1.22%
$87.98 million $811,401
Jul 22, 5 PM $0.0₆475
-0.22%
$89.07 million $813,978
Jul 22, 4 PM $0.0₆476
-0.56%
$89.27 million $816,519
Jul 22, 3 PM $0.0₆479
+1.02%
$89.77 million $814,697
Jul 22, 2 PM $0.0₆474
+0.22%
$88.86 million $812,062
Jul 22, 1 PM $0.0₆473
+0.90%
$88.67 million $808,675
Jul 22, 12 PM $0.0₆469
-0.02%
$87.88 million $809,857
Jul 22, 11 AM $0.0₆469
-0.47%
$87.89 million $810,625
Jul 22, 10 AM $0.0₆471
+0.89%
$88.3 million $808,441
Jul 22, 9 AM $0.0₆467
-0.65%
$87.52 million $807,482
Jul 22, 8 AM $0.0₆47
-0.24%
$88.1 million $809,951
Jul 22, 7 AM $0.0₆471
+0.82%
$88.31 million $811,405
Jul 22, 6 AM $0.0₆467
-0.67%
$87.59 million $810,609
Jul 22, 5 AM $0.0₆47
-0.74%
$88.18 million $811,016
Jul 22, 4 AM $0.0₆474
-0.20%
$88.83 million $811,091
Jul 22, 3 AM $0.0₆475
-0.13%
$89.01 million $810,585
Jul 22, 2 AM $0.0₆475
+0.67%
$89.13 million $811,666
Jul 22, 1 AM $0.0₆472
-0.25%
$88.53 million $811,286
Jul 22, 12 AM $0.0₆473
-0.52%
$88.76 million $811,241
Jul 21, 11 PM $0.0₆476
+0.62%
$89.22 million $810,753
Jul 21, 10 PM $0.0₆473
-0.42%
$88.67 million $810,353
Jul 21, 9 PM $0.0₆475
+0.16%
$89.04 million $811,337
Jul 21, 8 PM $0.0₆474
+0.02%
$88.9 million $810,049
Jul 21, 7 PM $0.0₆474
+0.32%
$88.89 million $809,937
Jul 21, 6 PM $0.0₆473
+0.07%
$88.6 million $808,611
Jul 21, 5 PM $0.0₆472
-0.28%
$88.54 million $808,193
Jul 21, 4 PM $0.0₆474
-0.55%
$88.79 million $806,713
Jul 21, 3 PM $0.0₆476
+0.25%
$89.28 million $810,528
Jul 21, 2 PM $0.0₆475
-0.46%
$89.06 million $809,674
Jul 21, 1 PM $0.0₆477
+0.52%
$89.47 million $811,896
Jul 21, 12 PM $0.0₆475
-0.37%
$89 million $810,693
Jul 21, 11 AM $0.0₆477
+0.09%
$89.34 million $811,728
Jul 21, 10 AM $0.0₆476
-0.31%
$89.25 million $812,736
Jul 21, 9 AM $0.0₆478
+0.15%
$89.53 million $814,078
Jul 21, 8 AM $0.0₆477
-0.08%
$89.39 million $811,974
Jul 21, 7 AM $0.0₆477
-0.05%
$89.47 million $811,433
Jul 21, 6 AM $0.0₆478
-0.14%
$89.51 million $813,058
Jul 21, 5 AM $0.0₆478
+0.56%
$89.64 million $814,350
Jul 21, 4 AM $0.0₆476
-0.46%
$89.15 million $815,966
Jul 21, 3 AM $0.0₆478
+0.58%
$89.56 million $817,718