Cheems Historical Data

CHEEMS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0₆537
+0.39%
$ 100.66 million $ 1.25 million
Mar 3, 12 AM $ 0.0₆535
+0.69%
$ 100.26 million $ 1.25 million
Mar 2, 11 PM $ 0.0₆531
+0.69%
$ 99.58 million $ 1.24 million
Mar 2, 10 PM $ 0.0₆528
-0.63%
$ 98.9 million $ 1.23 million
Mar 2, 9 PM $ 0.0₆531
+0.77%
$ 99.52 million $ 1.21 million
Mar 2, 8 PM $ 0.0₆527
+1.30%
$ 98.75 million $ 1.19 million
Mar 2, 7 PM $ 0.0₆52
+2.81%
$ 97.49 million $ 1.18 million
Mar 2, 6 PM $ 0.0₆506
+1.43%
$ 94.82 million $ 1.17 million
Mar 2, 5 PM $ 0.0₆499
+0.98%
$ 93.49 million $ 1.17 million
Mar 2, 4 PM $ 0.0₆494
+3.17%
$ 92.57 million $ 1.18 million
Mar 2, 3 PM $ 0.0₆479
+2.43%
$ 89.73 million $ 1.17 million
Mar 2, 2 PM $ 0.0₆467
+3.37%
$ 87.6 million $ 1.16 million
Mar 2, 1 PM $ 0.0₆452
+0.65%
$ 84.74 million $ 1.15 million
Mar 2, 12 PM $ 0.0₆449
+0.31%
$ 84.19 million $ 1.14 million
Mar 2, 11 AM $ 0.0₆448
+0.56%
$ 84.04 million $ 1.15 million
Mar 2, 10 AM $ 0.0₆446
+0.14%
$ 83.58 million $ 1.15 million
Mar 2, 9 AM $ 0.0₆445
+0.84%
$ 83.46 million $ 1.15 million
Mar 2, 8 AM $ 0.0₆441
+0.42%
$ 82.76 million $ 1.15 million
Mar 2, 7 AM $ 0.0₆44
-0.60%
$ 82.41 million $ 1.15 million
Mar 2, 6 AM $ 0.0₆442
-1.57%
$ 82.91 million $ 1.15 million
Mar 2, 5 AM $ 0.0₆449
+0.94%
$ 84.23 million $ 1.15 million
Mar 2, 4 AM $ 0.0₆445
-0.76%
$ 83.45 million $ 1.15 million
Mar 2, 3 AM $ 0.0₆449
+0.98%
$ 84.08 million $ 1.15 million
Mar 2, 2 AM $ 0.0₆444
-0.50%
$ 83.27 million $ 1.15 million
Mar 2, 1 AM $ 0.0₆446
-1.75%
$ 83.69 million $ 1.15 million
Mar 2, 12 AM $ 0.0₆454
+0.10%
$ 85.19 million $ 1.14 million
Mar 1, 11 PM $ 0.0₆454
+0.02%
$ 85.1 million $ 1.14 million
Mar 1, 10 PM $ 0.0₆454
+0.50%
$ 85.09 million $ 1.15 million
Mar 1, 9 PM $ 0.0₆452
+0.72%
$ 84.66 million $ 1.14 million
Mar 1, 8 PM $ 0.0₆448
-1.62%
$ 84.05 million $ 1.14 million
Mar 1, 7 PM $ 0.0₆456
-0.93%
$ 85.44 million $ 1.14 million
Mar 1, 6 PM $ 0.0₆46
+0.03%
$ 86.24 million $ 1.14 million
Mar 1, 5 PM $ 0.0₆46
-0.60%
$ 86.21 million $ 1.13 million
Mar 1, 4 PM $ 0.0₆463
-0.67%
$ 86.73 million $ 1.12 million
Mar 1, 3 PM $ 0.0₆466
+0.61%
$ 87.32 million $ 1.12 million
Mar 1, 2 PM $ 0.0₆463
-0.55%
$ 86.79 million $ 1.11 million
Mar 1, 1 PM $ 0.0₆466
+1.64%
$ 87.27 million $ 1.12 million
Mar 1, 12 PM $ 0.0₆458
+0.30%
$ 85.9 million $ 1.12 million
Mar 1, 11 AM $ 0.0₆457
+0.24%
$ 85.61 million $ 1.12 million
Mar 1, 10 AM $ 0.0₆456
+0.46%
$ 85.4 million $ 1.12 million
Mar 1, 9 AM $ 0.0₆454
+0.83%
$ 85.02 million $ 1.12 million
Mar 1, 8 AM $ 0.0₆45
-0.97%
$ 84.31 million $ 1.12 million
Mar 1, 7 AM $ 0.0₆454
+0.02%
$ 85.14 million $ 1.12 million
Mar 1, 6 AM $ 0.0₆454
-0.87%
$ 85.12 million $ 1.13 million
Mar 1, 5 AM $ 0.0₆458
+0.49%
$ 85.87 million $ 1.13 million
Mar 1, 4 AM $ 0.0₆456
+0.29%
$ 85.45 million $ 1.13 million
Mar 1, 3 AM $ 0.0₆454
+0.05%
$ 85.2 million $ 1.13 million
Mar 1, 2 AM $ 0.0₆454
+2.80%
$ 85.16 million $ 1.12 million
Mar 1, 1 AM $ 0.0₆442
+1.83%
$ 82.84 million $ 1.12 million
Mar 1, 12 AM $ 0.0₆434
+0.44%
$ 81.35 million $ 1.12 million