Cheems Historical Data

CHEEMS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0₆485
-0.88%
$ 90.96 million $ 875,479
Jun 6, 1 AM $ 0.0₆49
-0.43%
$ 91.78 million $ 874,354
Jun 6, 12 AM $ 0.0₆492
+1.18%
$ 92.18 million $ 873,730
Jun 5, 11 PM $ 0.0₆486
-1.40%
$ 91.1 million $ 872,041
Jun 5, 10 PM $ 0.0₆493
-1.01%
$ 92.4 million $ 872,429
Jun 5, 9 PM $ 0.0₆498
+0.28%
$ 93.34 million $ 871,903
Jun 5, 8 PM $ 0.0₆497
+1.93%
$ 93.08 million $ 872,961
Jun 5, 7 PM $ 0.0₆487
+1.44%
$ 91.31 million $ 867,747
Jun 5, 6 PM $ 0.0₆48
-2.40%
$ 90.02 million $ 862,741
Jun 5, 5 PM $ 0.0₆492
-0.65%
$ 92.23 million $ 864,150
Jun 5, 4 PM $ 0.0₆495
+0.29%
$ 92.83 million $ 864,231
Jun 5, 3 PM $ 0.0₆494
-1.72%
$ 92.57 million $ 859,356
Jun 5, 2 PM $ 0.0₆502
+0.61%
$ 94.19 million $ 860,141
Jun 5, 1 PM $ 0.0₆499
-0.79%
$ 93.62 million $ 859,699
Jun 5, 12 PM $ 0.0₆503
-0.40%
$ 94.37 million $ 859,772
Jun 5, 11 AM $ 0.0₆505
-0.71%
$ 94.74 million $ 862,415
Jun 5, 10 AM $ 0.0₆509
-0.09%
$ 95.42 million $ 866,381
Jun 5, 9 AM $ 0.0₆509
+1.04%
$ 95.5 million $ 866,755
Jun 5, 8 AM $ 0.0₆504
-1.37%
$ 94.52 million $ 860,606
Jun 5, 7 AM $ 0.0₆511
+2.14%
$ 95.84 million $ 859,788
Jun 5, 6 AM $ 0.0₆501
-2.82%
$ 93.83 million $ 855,291
Jun 5, 5 AM $ 0.0₆515
-1.50%
$ 96.55 million $ 851,467
Jun 5, 4 AM $ 0.0₆523
+0.57%
$ 98.02 million $ 856,651
Jun 5, 3 AM $ 0.0₆52
-0.67%
$ 97.46 million $ 854,382
Jun 5, 2 AM $ 0.0₆523
-1.69%
$ 98.12 million $ 854,705
Jun 5, 1 AM $ 0.0₆532
-0.37%
$ 99.81 million $ 877,575
Jun 5, 12 AM $ 0.0₆534
-0.16%
$ 100.17 million $ 880,424
Jun 4, 11 PM $ 0.0₆535
+0.30%
$ 100.33 million $ 882,673
Jun 4, 10 PM $ 0.0₆534
+0.11%
$ 100.03 million $ 879,663
Jun 4, 9 PM $ 0.0₆533
-1.61%
$ 99.92 million $ 882,871
Jun 4, 8 PM $ 0.0₆542
-0.31%
$ 101.56 million $ 885,002
Jun 4, 7 PM $ 0.0₆543
-1.01%
$ 101.87 million $ 883,894
Jun 4, 6 PM $ 0.0₆549
+1.21%
$ 102.91 million $ 884,925
Jun 4, 5 PM $ 0.0₆542
-0.29%
$ 101.69 million $ 882,150
Jun 4, 4 PM $ 0.0₆544
-0.60%
$ 101.98 million $ 881,200
Jun 4, 3 PM $ 0.0₆547
-0.24%
$ 102.6 million $ 884,794
Jun 4, 2 PM $ 0.0₆549
+0.25%
$ 102.83 million $ 885,765
Jun 4, 1 PM $ 0.0₆547
+0.30%
$ 102.57 million $ 882,299
Jun 4, 12 PM $ 0.0₆545
+2.40%
$ 102.26 million $ 882,475
Jun 4, 11 AM $ 0.0₆533
+0.84%
$ 99.86 million $ 872,720
Jun 4, 10 AM $ 0.0₆528
-0.79%
$ 99.03 million $ 868,952
Jun 4, 9 AM $ 0.0₆532
-1.26%
$ 99.82 million $ 871,013
Jun 4, 8 AM $ 0.0₆539
+0.66%
$ 101.1 million $ 874,475
Jun 4, 7 AM $ 0.0₆536
-1.24%
$ 100.43 million $ 871,030
Jun 4, 6 AM $ 0.0₆542
+0.55%
$ 101.7 million $ 871,185
Jun 4, 5 AM $ 0.0₆539
-1.75%
$ 101.13 million $ 871,036
Jun 4, 4 AM $ 0.0₆549
-0.89%
$ 102.94 million $ 873,843
Jun 4, 3 AM $ 0.0₆554
+2.55%
$ 103.86 million $ 880,185
Jun 4, 2 AM $ 0.0₆54
-0.55%
$ 101.28 million $ 882,956
Jun 4, 1 AM $ 0.0₆543
-3.86%
$ 101.84 million $ 859,347