Cheems Historical Data

CHEEMS Page 24
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0₆471
-0.01%
$ 88.14 million $ 812,775
5:09 AM $ 0.0₆471
+0.00%
$ 88.26 million $ 812,779
5:08 AM $ 0.0₆471
-0.04%
$ 88.26 million $ 812,855
5:07 AM $ 0.0₆471
-0.23%
$ 88.26 million $ 813,104
5:06 AM $ 0.0₆472
-0.02%
$ 88.26 million $ 812,864
5:05 AM $ 0.0₆472
-0.01%
$ 88.26 million $ 812,863
5:04 AM $ 0.0₆472
+0.01%
$ 88.53 million $ 812,900
5:03 AM $ 0.0₆472
-0.02%
$ 88.53 million $ 812,901
5:02 AM $ 0.0₆472
-0.09%
$ 88.53 million $ 813,020
5:01 AM $ 0.0₆473
-0.01%
$ 88.53 million $ 812,847
5:00 AM $ 0.0₆473
+0.01%
$ 88.53 million $ 812,832
4:59 AM $ 0.0₆473
-0.02%
$ 88.62 million $ 812,776
4:58 AM $ 0.0₆473
+0.01%
$ 88.62 million $ 812,848
4:57 AM $ 0.0₆473
-0.07%
$ 88.62 million $ 812,420
4:56 AM $ 0.0₆473
+0.00%
$ 88.62 million $ 812,272
4:55 AM $ 0.0₆473
+0.01%
$ 88.62 million $ 812,295
4:54 AM $ 0.0₆473
+0.01%
$ 88.68 million $ 812,276
4:53 AM $ 0.0₆473
+0.00%
$ 88.68 million $ 812,198
4:52 AM $ 0.0₆473
-0.05%
$ 88.68 million $ 812,216
4:51 AM $ 0.0₆473
+0.01%
$ 88.68 million $ 812,256
4:50 AM $ 0.0₆473
-0.01%
$ 88.68 million $ 812,213
4:49 AM $ 0.0₆473
+0.03%
$ 88.73 million $ 812,148
4:48 AM $ 0.0₆473
+0.00%
$ 88.73 million $ 812,016
4:47 AM $ 0.0₆473
+0.29%
$ 88.73 million $ 811,902
4:46 AM $ 0.0₆472
-0.01%
$ 88.73 million $ 811,871
4:45 AM $ 0.0₆472
+0.05%
$ 88.73 million $ 811,837
4:44 AM $ 0.0₆472
-0.02%
$ 88.4 million $ 811,843
4:43 AM $ 0.0₆472
-0.03%
$ 88.4 million $ 811,929
4:42 AM $ 0.0₆472
+0.31%
$ 88.4 million $ 812,144
4:41 AM $ 0.0₆47
+0.02%
$ 88.4 million $ 812,184
4:40 AM $ 0.0₆47
-0.01%
$ 88.4 million $ 812,627
4:39 AM $ 0.0₆47
-0.01%
$ 88.16 million $ 812,695
4:38 AM $ 0.0₆47
-0.01%
$ 88.16 million $ 812,832
4:37 AM $ 0.0₆47
-0.71%
$ 88.16 million $ 812,912
4:36 AM $ 0.0₆474
+0.01%
$ 88.16 million $ 813,354
4:35 AM $ 0.0₆474
-0.01%
$ 88.16 million $ 813,367
4:34 AM $ 0.0₆474
-0.03%
$ 88.81 million $ 813,444
4:33 AM $ 0.0₆474
+0.01%
$ 88.81 million $ 813,468
4:32 AM $ 0.0₆474
+0.10%
$ 88.81 million $ 813,304
4:31 AM $ 0.0₆473
+0.01%
$ 88.81 million $ 813,342
4:30 AM $ 0.0₆473
+0.00%
$ 88.81 million $ 813,305
4:29 AM $ 0.0₆473
-0.01%
$ 88.73 million $ 813,335
4:28 AM $ 0.0₆473
+0.00%
$ 88.73 million $ 813,413
4:27 AM $ 0.0₆473
+0.19%
$ 88.73 million $ 813,601
4:26 AM $ 0.0₆473
+0.00%
$ 88.73 million $ 813,399
4:25 AM $ 0.0₆473
+0.01%
$ 88.73 million $ 813,360
4:24 AM $ 0.0₆472
+0.00%
$ 88.57 million $ 813,365
4:23 AM $ 0.0₆472
+0.03%
$ 88.57 million $ 813,268
4:22 AM $ 0.0₆472
+0.09%
$ 88.57 million $ 813,212
4:21 AM $ 0.0₆472
+0.00%
$ 88.57 million $ 813,049