Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.0₇782
+189.69%
$-- $319,209
Jul 12, 2023 $0.0₇27
+7.10%
$-- $294,824
Jul 11, 2023 $0.0₇252
-13.92%
$-- $612,711
Jul 10, 2023 $0.0₇293
-10.14%
$-- $595,807
Jul 9, 2023 $0.0₇327
-4.99%
$-- $292,720
Jul 8, 2023 $0.0₇344
-7.82%
$-- $631,925
Jul 7, 2023 $0.0₇374
-9.52%
$-- $337,372
Jul 6, 2023 $0.0₇413
+3.52%
$-- $486,485
Jul 5, 2023 $0.0₇399
-13.59%
$-- $299,605
Jul 4, 2023 $0.0₇462
-4.47%
$-- $618,371
Jul 3, 2023 $0.0₇483
-0.27%
$-- $389,971
Jul 2, 2023 $0.0₇704
+27.33%
$-- $495,817
Jul 1, 2023 $0.0₇551
-1.00%
$-- $525,648
Jun 30, 2023 $0.0₇556
-13.37%
$-- $529,379
Jun 29, 2023 $0.0₇642
-3.53%
$-- $644,640
Jun 28, 2023 $0.0₇662
-4.20%
$-- $293,577
Jun 27, 2023 $0.0₇691
-11.79%
$-- $341,732
Jun 26, 2023 $0.0₇783
-0.08%
$-- $319,626
Jun 25, 2023 $0.0₇784
+19.54%
$-- $319,846
Jun 24, 2023 $0.0₇655
-12.91%
$-- $472,845
Jun 23, 2023 $0.0₇752
+9.04%
$-- $975,354
Jun 22, 2023 $0.0₇69
-11.66%
$-- $304,203
Jun 21, 2023 $0.0₇765
+0.81%
$-- $707,172
Jun 20, 2023 $0.0₇76
+10.12%
$-- $970,901
Jun 19, 2023 $0.0₇69
+6.00%
$-- $673,071
Jun 18, 2023 $0.0₇649
-4.48%
$-- $298,797
Jun 17, 2023 $0.0₇679
-13.25%
$-- $639,639
Jun 16, 2023 $0.0₇783
+0.01%
$-- $319,501
Jun 15, 2023 $0.0₇783
-0.02%
$-- $319,453
Jun 14, 2023 $0.0₇783
+0.18%
$-- $319,547
Jun 13, 2023 $0.0₇782
+2.41%
$-- $1 million
Jun 12, 2023 $0.0₇763
-5.63%
$-- $931,617
Jun 11, 2023 $0.0₇809
+10.00%
$-- $1.01 million
Jun 10, 2023 $0.0₇735
-11.90%
$-- $1.06 million
Jun 9, 2023 $0.0₇833
+7.87%
$-- $943,560
Jun 8, 2023 $0.0₇772
+3.71%
$-- $1.09 million
Jun 7, 2023 $0.0₇745
+6.04%
$-- $963,922
Jun 6, 2023 $0.0₇701
+14.73%
$-- $955,389
Jun 5, 2023 $0.0₇602
-20.41%
$-- $1.19 million
Jun 4, 2023 $0.0₇752
+7.95%
$-- $1.05 million
Jun 3, 2023 $0.0₇695
+21.77%
$-- $917,262
Jun 2, 2023 $0.0₇571
-2.54%
$-- $837,209
Jun 1, 2023 $0.0₇585
-7.40%
$-- $1.02 million
May 31, 2023 $0.0₇63
-6.67%
$-- $948,581
May 30, 2023 $0.0₇675
+0.68%
$-- $1.02 million
May 29, 2023 $0.0₇671
-9.88%
$-- $995,232
May 28, 2023 $0.0₇745
+8.31%
$-- $1.07 million
May 27, 2023 $0.0₇689
-9.49%
$-- $1.29 million
May 26, 2023 $0.0₇761
+0.44%
$-- $1.06 million
May 25, 2023 $0.0₇762
+26.19%
$-- $923,742