Cheems Historical Data

CHEEMS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.0₆478
+0.58%
$89.56 million $817,718
Jul 21, 2 AM $0.0₆475
+0.09%
$89.05 million $816,170
Jul 21, 1 AM $0.0₆475
-0.25%
$88.97 million $816,174
Jul 21, 12 AM $0.0₆476
+0.56%
$89.19 million $815,963
Jul 20, 11 PM $0.0₆473
+0.09%
$88.7 million $817,413
Jul 20, 10 PM $0.0₆473
-0.59%
$88.62 million $817,982
Jul 20, 9 PM $0.0₆476
+0.07%
$89.15 million $817,893
Jul 20, 8 PM $0.0₆475
+0.04%
$89.08 million $820,807
Jul 20, 7 PM $0.0₆475
-0.31%
$89.05 million $821,863
Jul 20, 6 PM $0.0₆476
-0.25%
$89.32 million $830,725
Jul 20, 5 PM $0.0₆478
-0.03%
$89.55 million $835,215
Jul 20, 4 PM $0.0₆478
-1.10%
$89.58 million $844,827
Jul 20, 3 PM $0.0₆483
+1.52%
$90.56 million $849,121
Jul 20, 2 PM $0.0₆476
+0.04%
$89.2 million $852,614
Jul 20, 1 PM $0.0₆476
-0.71%
$89.17 million $850,731
Jul 20, 12 PM $0.0₆479
+0.07%
$89.81 million $855,555
Jul 20, 11 AM $0.0₆479
+0.47%
$89.75 million $856,683
Jul 20, 10 AM $0.0₆477
-0.54%
$89.33 million $857,007
Jul 20, 9 AM $0.0₆479
+1.51%
$89.82 million $859,204
Jul 20, 8 AM $0.0₆472
-0.30%
$88.48 million $857,057
Jul 20, 7 AM $0.0₆473
+1.22%
$88.76 million $858,247
Jul 20, 6 AM $0.0₆468
-0.11%
$87.68 million $856,273
Jul 20, 5 AM $0.0₆468
-1.18%
$87.78 million $855,217
Jul 20, 4 AM $0.0₆474
+0.24%
$88.82 million $855,517
Jul 20, 3 AM $0.0₆473
-0.35%
$88.61 million $854,960
Jul 20, 2 AM $0.0₆474
+0.84%
$88.92 million $856,355
Jul 20, 1 AM $0.0₆47
+0.01%
$88.18 million $856,034
Jul 20, 12 AM $0.0₆47
+0.23%
$88.17 million $856,356
Jul 19, 11 PM $0.0₆469
-0.22%
$87.97 million $855,955
Jul 19, 10 PM $0.0₆47
+0.32%
$88.17 million $856,100
Jul 19, 9 PM $0.0₆469
-0.48%
$87.89 million $856,514
Jul 19, 8 PM $0.0₆471
-0.09%
$88.31 million $855,215
Jul 19, 7 PM $0.0₆472
-0.34%
$88.39 million $855,146
Jul 19, 6 PM $0.0₆473
+0.40%
$88.7 million $847,819
Jul 19, 5 PM $0.0₆471
-0.49%
$88.34 million $845,760
Jul 19, 4 PM $0.0₆474
-1.36%
$88.78 million $838,821
Jul 19, 3 PM $0.0₆48
+1.49%
$90.01 million $836,862
Jul 19, 2 PM $0.0₆473
+0.07%
$88.68 million $828,584
Jul 19, 1 PM $0.0₆473
+0.16%
$88.62 million $829,310
Jul 19, 12 PM $0.0₆472
-0.22%
$88.48 million $826,826
Jul 19, 11 AM $0.0₆473
+0.85%
$88.68 million $824,229
Jul 19, 10 AM $0.0₆469
+1.83%
$87.93 million $822,844
Jul 19, 9 AM $0.0₆461
-0.65%
$86.35 million $816,645
Jul 19, 8 AM $0.0₆464
+0.30%
$86.92 million $818,424
Jul 19, 7 AM $0.0₆462
-0.16%
$86.66 million $817,135
Jul 19, 6 AM $0.0₆463
-0.24%
$86.8 million $816,347
Jul 19, 5 AM $0.0₆464
+0.63%
$87.01 million $813,767
Jul 19, 4 AM $0.0₆461
-0.37%
$86.46 million $812,400
Jul 19, 3 AM $0.0₆463
-0.78%
$86.78 million $811,125
Jul 19, 2 AM $0.0₆467
+0.79%
$87.46 million $810,969