Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.0₆56
-0.40%
$105.02 million $454,616
Sep 5, 9 PM $0.0₆562
-0.27%
$105.44 million $452,795
Sep 5, 8 PM $0.0₆564
+0.77%
$105.72 million $451,057
Sep 5, 7 PM $0.0₆56
-1.28%
$104.91 million $437,115
Sep 5, 6 PM $0.0₆567
-0.18%
$106.27 million $418,827
Sep 5, 5 PM $0.0₆568
+0.29%
$106.46 million $417,685
Sep 5, 4 PM $0.0₆566
-0.78%
$106.15 million $411,648
Sep 5, 3 PM $0.0₆571
+2.33%
$106.99 million $395,434
Sep 5, 2 PM $0.0₆558
+1.62%
$104.55 million $353,159
Sep 5, 1 PM $0.0₆549
+0.45%
$102.89 million $337,680
Sep 5, 12 PM $0.0₆546
+1.35%
$102.43 million $336,300
Sep 5, 11 AM $0.0₆539
-2.20%
$101.07 million $344,490
Sep 5, 10 AM $0.0₆551
+0.01%
$103.34 million $313,585
Sep 5, 9 AM $0.0₆551
+0.67%
$103.33 million $320,332
Sep 5, 8 AM $0.0₆548
+1.16%
$102.65 million $312,068
Sep 5, 7 AM $0.0₆541
+0.85%
$101.47 million $302,305
Sep 5, 6 AM $0.0₆537
+0.39%
$100.62 million $290,365
Sep 5, 5 AM $0.0₆535
-0.26%
$100.23 million $298,419
Sep 5, 4 AM $0.0₆536
-0.07%
$100.5 million $297,169
Sep 5, 3 AM $0.0₆536
+0.54%
$100.57 million $298,052
Sep 5, 2 AM $0.0₆534
-0.56%
$100.03 million $298,395
Sep 5, 1 AM $0.0₆537
+0.01%
$100.6 million $300,998
Sep 5, 12 AM $0.0₆537
+0.49%
$100.59 million $302,846
Sep 4, 11 PM $0.0₆534
+0.09%
$100.1 million $301,118
Sep 4, 10 PM $0.0₆533
-0.21%
$100.01 million $301,983
Sep 4, 9 PM $0.0₆535
-0.40%
$100.22 million $308,549
Sep 4, 8 PM $0.0₆537
-0.42%
$100.62 million $318,920
Sep 4, 7 PM $0.0₆539
+0.32%
$101.04 million $326,149
Sep 4, 6 PM $0.0₆537
+0.10%
$100.72 million $337,200
Sep 4, 5 PM $0.0₆537
-0.79%
$100.62 million $340,683
Sep 4, 4 PM $0.0₆541
+0.41%
$101.42 million $363,993
Sep 4, 3 PM $0.0₆539
+0.50%
$101.01 million $379,467
Sep 4, 2 PM $0.0₆536
-0.68%
$100.51 million $431,489
Sep 4, 1 PM $0.0₆54
+0.04%
$101.2 million $450,499
Sep 4, 12 PM $0.0₆54
-2.22%
$101.15 million $441,614
Sep 4, 11 AM $0.0₆552
+0.23%
$103.45 million $463,362
Sep 4, 10 AM $0.0₆551
+0.55%
$103.21 million $490,116
Sep 4, 9 AM $0.0₆548
+0.08%
$102.65 million $516,264
Sep 4, 8 AM $0.0₆547
+0.07%
$102.57 million $518,585
Sep 4, 7 AM $0.0₆547
-0.13%
$102.5 million $515,225
Sep 4, 6 AM $0.0₆547
+0.66%
$102.63 million $511,378
Sep 4, 5 AM $0.0₆544
-0.08%
$101.95 million $501,337
Sep 4, 4 AM $0.0₆544
-0.07%
$102.03 million $504,226
Sep 4, 3 AM $0.0₆545
-0.08%
$102.11 million $510,947
Sep 4, 2 AM $0.0₆545
-0.16%
$102.19 million $519,507
Sep 4, 1 AM $0.0₆546
-0.53%
$102.35 million $529,977
Sep 4, 12 AM $0.0₆549
+0.18%
$102.89 million $535,535
Sep 3, 11 PM $0.0₆548
-0.27%
$102.71 million $578,917
Sep 3, 10 PM $0.0₆549
-0.95%
$102.99 million $580,648
Sep 3, 9 PM $0.0₆555
-0.50%
$103.98 million $584,453