Cheems Historical Data

CHEEMS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0₆543
-3.86%
$ 101.84 million $ 859,347
Jun 4, 12 AM $ 0.0₆565
-1.78%
$ 105.93 million $ 861,056
Jun 3, 11 PM $ 0.0₆575
-0.61%
$ 107.86 million $ 858,685
Jun 3, 10 PM $ 0.0₆579
-0.86%
$ 108.53 million $ 862,313
Jun 3, 9 PM $ 0.0₆584
+2.59%
$ 109.47 million $ 863,005
Jun 3, 8 PM $ 0.0₆569
-1.21%
$ 106.7 million $ 855,254
Jun 3, 7 PM $ 0.0₆576
-1.25%
$ 108.01 million $ 853,696
Jun 3, 6 PM $ 0.0₆583
+0.07%
$ 109.32 million $ 855,829
Jun 3, 5 PM $ 0.0₆583
-0.57%
$ 109.25 million $ 857,453
Jun 3, 4 PM $ 0.0₆586
-0.19%
$ 109.87 million $ 859,472
Jun 3, 3 PM $ 0.0₆587
-0.89%
$ 110.09 million $ 865,017
Jun 3, 2 PM $ 0.0₆593
+0.21%
$ 111.08 million $ 869,973
Jun 3, 1 PM $ 0.0₆591
+0.22%
$ 110.84 million $ 877,660
Jun 3, 12 PM $ 0.0₆59
-0.61%
$ 110.6 million $ 876,412
Jun 3, 11 AM $ 0.0₆594
-0.22%
$ 111.28 million $ 878,073
Jun 3, 10 AM $ 0.0₆595
+0.15%
$ 111.52 million $ 876,175
Jun 3, 9 AM $ 0.0₆594
+0.13%
$ 111.35 million $ 875,422
Jun 3, 8 AM $ 0.0₆593
+0.24%
$ 111.2 million $ 871,250
Jun 3, 7 AM $ 0.0₆592
+0.47%
$ 110.94 million $ 870,339
Jun 3, 6 AM $ 0.0₆589
-1.13%
$ 110.41 million $ 869,316
Jun 3, 5 AM $ 0.0₆596
+3.37%
$ 111.68 million $ 878,025
Jun 3, 4 AM $ 0.0₆576
+1.67%
$ 108.04 million $ 864,263
Jun 3, 3 AM $ 0.0₆567
-2.96%
$ 106.26 million $ 855,958
Jun 3, 2 AM $ 0.0₆584
-0.52%
$ 109.5 million $ 847,603
Jun 3, 1 AM $ 0.0₆587
-0.21%
$ 110.05 million $ 848,320
Jun 3, 12 AM $ 0.0₆588
+1.96%
$ 110.27 million $ 848,490
Jun 2, 11 PM $ 0.0₆577
+0.49%
$ 108.15 million $ 844,022
Jun 2, 10 PM $ 0.0₆574
-2.12%
$ 107.63 million $ 843,537
Jun 2, 9 PM $ 0.0₆587
-0.19%
$ 109.96 million $ 844,353
Jun 2, 8 PM $ 0.0₆588
-0.18%
$ 110.17 million $ 844,789
Jun 2, 7 PM $ 0.0₆589
-0.14%
$ 110.37 million $ 848,513
Jun 2, 6 PM $ 0.0₆59
-1.60%
$ 110.53 million $ 850,129
Jun 2, 5 PM $ 0.0₆599
+0.13%
$ 112.33 million $ 850,872
Jun 2, 4 PM $ 0.0₆598
+1.35%
$ 112.18 million $ 850,488
Jun 2, 3 PM $ 0.0₆59
-2.68%
$ 110.68 million $ 841,600
Jun 2, 2 PM $ 0.0₆607
+0.29%
$ 113.73 million $ 840,681
Jun 2, 1 PM $ 0.0₆605
-0.67%
$ 113.4 million $ 837,236
Jun 2, 12 PM $ 0.0₆609
-0.28%
$ 114.16 million $ 842,800
Jun 2, 11 AM $ 0.0₆611
-0.25%
$ 114.48 million $ 845,586
Jun 2, 10 AM $ 0.0₆612
+1.42%
$ 114.77 million $ 844,151
Jun 2, 9 AM $ 0.0₆604
-1.18%
$ 113.16 million $ 846,381
Jun 2, 8 AM $ 0.0₆611
+0.37%
$ 114.51 million $ 854,827
Jun 2, 7 AM $ 0.0₆609
-0.77%
$ 114.09 million $ 860,345
Jun 2, 6 AM $ 0.0₆613
+0.52%
$ 114.98 million $ 867,558
Jun 2, 5 AM $ 0.0₆61
-0.77%
$ 114.39 million $ 862,602
Jun 2, 4 AM $ 0.0₆615
-1.05%
$ 115.27 million $ 866,092
Jun 2, 3 AM $ 0.0₆621
+1.03%
$ 116.49 million $ 868,414
Jun 2, 2 AM $ 0.0₆615
+0.69%
$ 115.31 million $ 869,696
Jun 2, 1 AM $ 0.0₆611
-0.52%
$ 114.51 million $ 876,625
Jun 2, 12 AM $ 0.0₆614
-0.80%
$ 115.11 million $ 879,516