Cheems Historical Data

CHEEMS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0₆442
+1.83%
$ 82.84 million $ 1.12 million
Mar 1, 12 AM $ 0.0₆434
+0.44%
$ 81.35 million $ 1.12 million
Feb 28, 11 PM $ 0.0₆432
+0.07%
$ 81 million $ 1.11 million
Feb 28, 10 PM $ 0.0₆432
+1.66%
$ 80.94 million $ 1.11 million
Feb 28, 9 PM $ 0.0₆425
+0.39%
$ 79.61 million $ 1.11 million
Feb 28, 8 PM $ 0.0₆423
+1.11%
$ 79.31 million $ 1.11 million
Feb 28, 7 PM $ 0.0₆418
+1.23%
$ 78.44 million $ 1.11 million
Feb 28, 6 PM $ 0.0₆413
+1.98%
$ 77.49 million $ 1.11 million
Feb 28, 5 PM $ 0.0₆405
+0.18%
$ 75.98 million $ 1.11 million
Feb 28, 4 PM $ 0.0₆405
-0.66%
$ 75.85 million $ 1.12 million
Feb 28, 3 PM $ 0.0₆407
+0.36%
$ 76.35 million $ 1.12 million
Feb 28, 2 PM $ 0.0₆406
+0.36%
$ 76.08 million $ 1.11 million
Feb 28, 1 PM $ 0.0₆399
+0.08%
$ 74.82 million $ 1.11 million
Feb 28, 12 PM $ 0.0₆399
-0.99%
$ 74.76 million $ 1.11 million
Feb 28, 11 AM $ 0.0₆403
+0.51%
$ 75.51 million $ 1.1 million
Feb 28, 10 AM $ 0.0₆401
+0.44%
$ 75.12 million $ 1.1 million
Feb 28, 9 AM $ 0.0₆399
-0.47%
$ 74.8 million $ 1.11 million
Feb 28, 8 AM $ 0.0₆401
-1.04%
$ 75.15 million $ 1.1 million
Feb 28, 7 AM $ 0.0₆405
+1.55%
$ 75.94 million $ 1.07 million
Feb 28, 6 AM $ 0.0₆399
-4.66%
$ 74.82 million $ 1.07 million
Feb 28, 5 AM $ 0.0₆418
-1.03%
$ 78.45 million $ 1.07 million
Feb 28, 4 AM $ 0.0₆423
+0.10%
$ 79.27 million $ 1.07 million
Feb 28, 3 AM $ 0.0₆422
-0.30%
$ 79.16 million $ 1.07 million
Feb 28, 2 AM $ 0.0₆424
+0.73%
$ 79.4 million $ 1.1 million
Feb 28, 1 AM $ 0.0₆42
-0.68%
$ 78.78 million $ 1.1 million
Feb 28, 12 AM $ 0.0₆423
+1.75%
$ 79.31 million $ 1.09 million
Feb 27, 11 PM $ 0.0₆416
+1.03%
$ 78.04 million $ 1.09 million
Feb 27, 10 PM $ 0.0₆412
+0.40%
$ 77.24 million $ 1.1 million
Feb 27, 9 PM $ 0.0₆41
-0.43%
$ 76.91 million $ 1.1 million
Feb 27, 8 PM $ 0.0₆412
+0.36%
$ 77.25 million $ 1.1 million
Feb 27, 7 PM $ 0.0₆411
-0.93%
$ 76.97 million $ 1.1 million
Feb 27, 6 PM $ 0.0₆414
-0.94%
$ 77.69 million $ 1.09 million
Feb 27, 5 PM $ 0.0₆418
+0.37%
$ 78.43 million $ 1.09 million
Feb 27, 4 PM $ 0.0₆417
-0.50%
$ 78.14 million $ 1.09 million
Feb 27, 3 PM $ 0.0₆419
-0.63%
$ 78.54 million $ 1.09 million
Feb 27, 2 PM $ 0.0₆422
-0.80%
$ 79.04 million $ 1.09 million
Feb 27, 1 PM $ 0.0₆425
+0.02%
$ 79.68 million $ 1.1 million
Feb 27, 12 PM $ 0.0₆425
-0.89%
$ 79.66 million $ 1.1 million
Feb 27, 11 AM $ 0.0₆429
-0.71%
$ 80.38 million $ 1.11 million
Feb 27, 10 AM $ 0.0₆432
-1.43%
$ 80.95 million $ 1.11 million
Feb 27, 9 AM $ 0.0₆438
-0.91%
$ 82.13 million $ 1.1 million
Feb 27, 8 AM $ 0.0₆442
-0.61%
$ 82.88 million $ 1.1 million
Feb 27, 7 AM $ 0.0₆445
-0.44%
$ 83.39 million $ 1.1 million
Feb 27, 6 AM $ 0.0₆447
-0.35%
$ 83.75 million $ 1.1 million
Feb 27, 5 AM $ 0.0₆448
+0.13%
$ 84.05 million $ 1.1 million
Feb 27, 4 AM $ 0.0₆448
+1.58%
$ 83.91 million $ 1.09 million
Feb 27, 3 AM $ 0.0₆441
+0.20%
$ 82.6 million $ 1.09 million
Feb 27, 2 AM $ 0.0₆44
+0.55%
$ 82.44 million $ 1.09 million
Feb 27, 1 AM $ 0.0₆437
-0.12%
$ 81.98 million $ 1.07 million
Feb 27, 12 AM $ 0.0₆438
-0.52%
$ 82.08 million $ 1.07 million