Cheems Historical Data

CHEEMS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0₆437
-0.12%
$ 81.98 million $ 1.07 million
Feb 27, 12 AM $ 0.0₆438
-0.52%
$ 82.08 million $ 1.07 million
Feb 26, 11 PM $ 0.0₆44
+0.27%
$ 82.51 million $ 1.06 million
Feb 26, 10 PM $ 0.0₆439
+0.20%
$ 82.29 million $ 1.08 million
Feb 26, 9 PM $ 0.0₆438
+0.04%
$ 82.13 million $ 1.08 million
Feb 26, 8 PM $ 0.0₆438
-0.73%
$ 82.1 million $ 1.12 million
Feb 26, 7 PM $ 0.0₆441
+0.81%
$ 82.72 million $ 1.12 million
Feb 26, 6 PM $ 0.0₆438
+0.81%
$ 82.05 million $ 1.12 million
Feb 26, 5 PM $ 0.0₆434
+0.03%
$ 81.39 million $ 1.12 million
Feb 26, 4 PM $ 0.0₆434
-2.53%
$ 81.37 million $ 1.13 million
Feb 26, 3 PM $ 0.0₆445
-0.42%
$ 83.48 million $ 1.14 million
Feb 26, 2 PM $ 0.0₆447
-0.95%
$ 83.83 million $ 1.13 million
Feb 26, 1 PM $ 0.0₆451
+0.12%
$ 84.63 million $ 1.13 million
Feb 26, 12 PM $ 0.0₆451
+0.08%
$ 84.53 million $ 1.13 million
Feb 26, 11 AM $ 0.0₆451
-0.01%
$ 84.46 million $ 1.13 million
Feb 26, 10 AM $ 0.0₆451
-1.38%
$ 84.48 million $ 1.13 million
Feb 26, 9 AM $ 0.0₆457
+0.08%
$ 85.65 million $ 1.13 million
Feb 26, 8 AM $ 0.0₆457
+0.51%
$ 85.59 million $ 1.13 million
Feb 26, 7 AM $ 0.0₆454
+0.45%
$ 85.15 million $ 1.13 million
Feb 26, 6 AM $ 0.0₆452
-1.01%
$ 84.77 million $ 1.14 million
Feb 26, 5 AM $ 0.0₆457
-1.14%
$ 85.63 million $ 1.13 million
Feb 26, 4 AM $ 0.0₆462
-0.04%
$ 86.62 million $ 1.14 million
Feb 26, 3 AM $ 0.0₆462
-0.34%
$ 86.66 million $ 1.14 million
Feb 26, 2 AM $ 0.0₆464
+0.09%
$ 86.95 million $ 1.14 million
Feb 26, 1 AM $ 0.0₆463
-1.43%
$ 86.87 million $ 1.15 million
Feb 26, 12 AM $ 0.0₆47
+0.75%
$ 88.14 million $ 1.15 million
Feb 25, 11 PM $ 0.0₆466
-1.36%
$ 87.36 million $ 1.15 million
Feb 25, 10 PM $ 0.0₆472
-0.27%
$ 88.57 million $ 1.12 million
Feb 25, 9 PM $ 0.0₆474
+0.32%
$ 88.81 million $ 1.12 million
Feb 25, 8 PM $ 0.0₆472
+0.00%
$ 88.53 million $ 1.12 million
Feb 25, 7 PM $ 0.0₆472
-0.42%
$ 88.53 million $ 1.12 million
Feb 25, 6 PM $ 0.0₆474
+0.66%
$ 88.91 million $ 1.13 million
Feb 25, 5 PM $ 0.0₆471
+0.40%
$ 88.3 million $ 1.13 million
Feb 25, 4 PM $ 0.0₆469
+1.01%
$ 87.96 million $ 1.13 million
Feb 25, 3 PM $ 0.0₆465
+0.66%
$ 87.17 million $ 1.12 million
Feb 25, 2 PM $ 0.0₆462
+1.31%
$ 86.6 million $ 1.12 million
Feb 25, 1 PM $ 0.0₆456
+0.68%
$ 85.48 million $ 1.12 million
Feb 25, 12 PM $ 0.0₆453
+2.60%
$ 84.9 million $ 1.12 million
Feb 25, 11 AM $ 0.0₆442
+0.15%
$ 82.77 million $ 1.12 million
Feb 25, 10 AM $ 0.0₆441
+0.60%
$ 82.65 million $ 1.12 million
Feb 25, 9 AM $ 0.0₆438
+0.70%
$ 82.16 million $ 1.13 million
Feb 25, 8 AM $ 0.0₆435
+0.81%
$ 81.58 million $ 1.15 million
Feb 25, 7 AM $ 0.0₆432
+0.18%
$ 80.93 million $ 1.15 million
Feb 25, 6 AM $ 0.0₆431
+0.25%
$ 80.79 million $ 1.15 million
Feb 25, 5 AM $ 0.0₆43
-0.67%
$ 80.58 million $ 1.16 million
Feb 25, 4 AM $ 0.0₆433
+0.48%
$ 81.13 million $ 1.16 million
Feb 25, 3 AM $ 0.0₆431
-1.25%
$ 80.74 million $ 1.16 million
Feb 25, 2 AM $ 0.0₆436
+1.21%
$ 81.76 million $ 1.16 million
Feb 25, 1 AM $ 0.0₆431
+2.43%
$ 80.78 million $ 1.16 million
Feb 25, 12 AM $ 0.0₆421
-0.32%
$ 78.86 million $ 1.16 million