Cheems Historical Data

CHEEMS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0₆614
-0.80%
$ 115.11 million $ 879,516
Jun 1, 11 PM $ 0.0₆619
+0.02%
$ 116.05 million $ 884,593
Jun 1, 10 PM $ 0.0₆619
+0.17%
$ 116.03 million $ 883,146
Jun 1, 9 PM $ 0.0₆618
-0.81%
$ 115.83 million $ 883,105
Jun 1, 8 PM $ 0.0₆623
-1.04%
$ 116.78 million $ 885,985
Jun 1, 7 PM $ 0.0₆629
-0.11%
$ 118 million $ 883,474
Jun 1, 6 PM $ 0.0₆63
+0.02%
$ 118.14 million $ 882,698
Jun 1, 5 PM $ 0.0₆63
+0.72%
$ 118.12 million $ 879,000
Jun 1, 4 PM $ 0.0₆626
+1.03%
$ 117.27 million $ 879,492
Jun 1, 3 PM $ 0.0₆619
+0.21%
$ 116.08 million $ 877,498
Jun 1, 2 PM $ 0.0₆618
-0.28%
$ 115.83 million $ 879,535
Jun 1, 1 PM $ 0.0₆62
-0.66%
$ 116.16 million $ 877,549
Jun 1, 12 PM $ 0.0₆624
+0.02%
$ 116.94 million $ 876,723
Jun 1, 11 AM $ 0.0₆624
-0.86%
$ 116.91 million $ 874,048
Jun 1, 10 AM $ 0.0₆629
-0.76%
$ 117.92 million $ 876,519
Jun 1, 9 AM $ 0.0₆634
+2.22%
$ 118.82 million $ 874,890
Jun 1, 8 AM $ 0.0₆62
-0.19%
$ 116.24 million $ 860,159
Jun 1, 7 AM $ 0.0₆621
-0.64%
$ 116.46 million $ 857,055
Jun 1, 6 AM $ 0.0₆625
-0.05%
$ 117.21 million $ 859,451
Jun 1, 5 AM $ 0.0₆626
-0.85%
$ 117.27 million $ 869,216
Jun 1, 4 AM $ 0.0₆631
-1.83%
$ 118.27 million $ 870,098
Jun 1, 3 AM $ 0.0₆643
+0.23%
$ 120.48 million $ 873,891
Jun 1, 2 AM $ 0.0₆641
+2.03%
$ 120.21 million $ 877,808
Jun 1, 1 AM $ 0.0₆628
-1.44%
$ 117.82 million $ 872,386
Jun 1, 12 AM $ 0.0₆638
+0.65%
$ 119.53 million $ 879,538
May 31, 11 PM $ 0.0₆633
-0.13%
$ 118.76 million $ 884,401
May 31, 10 PM $ 0.0₆634
+1.00%
$ 118.91 million $ 883,985
May 31, 9 PM $ 0.0₆628
-0.03%
$ 117.73 million $ 883,005
May 31, 8 PM $ 0.0₆628
+0.36%
$ 117.77 million $ 899,630
May 31, 7 PM $ 0.0₆626
-0.32%
$ 117.35 million $ 900,613
May 31, 6 PM $ 0.0₆628
-0.36%
$ 117.73 million $ 910,015
May 31, 5 PM $ 0.0₆63
+0.59%
$ 118.16 million $ 917,064
May 31, 4 PM $ 0.0₆627
-1.12%
$ 117.47 million $ 923,659
May 31, 3 PM $ 0.0₆634
+0.36%
$ 118.8 million $ 930,387
May 31, 2 PM $ 0.0₆631
-0.97%
$ 118.37 million $ 932,246
May 31, 1 PM $ 0.0₆638
-0.03%
$ 119.53 million $ 934,699
May 31, 12 PM $ 0.0₆638
+0.80%
$ 119.57 million $ 931,070
May 31, 11 AM $ 0.0₆633
-0.20%
$ 118.62 million $ 936,901
May 31, 10 AM $ 0.0₆634
-0.22%
$ 118.86 million $ 936,716
May 31, 9 AM $ 0.0₆635
-0.27%
$ 119.12 million $ 936,214
May 31, 8 AM $ 0.0₆637
-0.49%
$ 119.44 million $ 939,083
May 31, 7 AM $ 0.0₆64
-1.66%
$ 120.02 million $ 943,755
May 31, 6 AM $ 0.0₆651
-0.16%
$ 122.05 million $ 941,564
May 31, 5 AM $ 0.0₆652
-0.07%
$ 122.25 million $ 939,875
May 31, 4 AM $ 0.0₆653
-0.65%
$ 122.35 million $ 937,429
May 31, 3 AM $ 0.0₆657
-0.94%
$ 123.15 million $ 947,649
May 31, 2 AM $ 0.0₆663
+2.12%
$ 124.31 million $ 946,326
May 31, 1 AM $ 0.0₆649
+0.59%
$ 121.74 million $ 939,082
May 31, 12 AM $ 0.0₆646
+0.19%
$ 121.02 million $ 930,406
May 30, 11 PM $ 0.0₆644
+0.59%
$ 120.79 million $ 925,919