Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.0₆555
-0.50%
$103.98 million $584,453
Sep 3, 8 PM $0.0₆557
-0.72%
$104.5 million $587,806
Sep 3, 7 PM $0.0₆561
+0.15%
$105.26 million $581,844
Sep 3, 6 PM $0.0₆561
-0.61%
$105.1 million $575,232
Sep 3, 5 PM $0.0₆564
+1.85%
$105.74 million $565,030
Sep 3, 4 PM $0.0₆554
-0.80%
$103.82 million $551,468
Sep 3, 3 PM $0.0₆558
+3.47%
$104.66 million $539,151
Sep 3, 2 PM $0.0₆54
+2.20%
$101.15 million $478,127
Sep 3, 1 PM $0.0₆528
-0.37%
$98.97 million $453,693
Sep 3, 12 PM $0.0₆53
-0.58%
$99.34 million $456,511
Sep 3, 11 AM $0.0₆533
-0.64%
$99.93 million $448,258
Sep 3, 10 AM $0.0₆536
+2.86%
$100.57 million $412,318
Sep 3, 9 AM $0.0₆522
+0.90%
$97.77 million $384,998
Sep 3, 8 AM $0.0₆517
+0.71%
$96.9 million $375,449
Sep 3, 7 AM $0.0₆513
+0.12%
$96.21 million $367,440
Sep 3, 6 AM $0.0₆513
+0.22%
$96.09 million $371,445
Sep 3, 5 AM $0.0₆511
-0.27%
$95.88 million $371,223
Sep 3, 4 AM $0.0₆513
+0.21%
$96.13 million $369,693
Sep 3, 3 AM $0.0₆512
-1.53%
$95.93 million $363,392
Sep 3, 2 AM $0.0₆52
+1.31%
$97.42 million $355,164
Sep 3, 1 AM $0.0₆513
+1.02%
$96.16 million $346,531
Sep 3, 12 AM $0.0₆508
-0.59%
$95.19 million $339,130
Sep 2, 11 PM $0.0₆511
+1.01%
$95.75 million $301,143
Sep 2, 10 PM $0.0₆506
-0.69%
$94.79 million $295,926
Sep 2, 9 PM $0.0₆509
+1.69%
$95.45 million $288,500
Sep 2, 8 PM $0.0₆501
-0.34%
$93.87 million $275,721
Sep 2, 7 PM $0.0₆502
-0.23%
$94.19 million $275,536
Sep 2, 6 PM $0.0₆504
-0.01%
$94.41 million $276,394
Sep 2, 5 PM $0.0₆504
+0.53%
$94.41 million $279,039
Sep 2, 4 PM $0.0₆501
-0.15%
$93.91 million $273,725
Sep 2, 3 PM $0.0₆502
+0.35%
$94.05 million $272,733
Sep 2, 2 PM $0.0₆5
+0.17%
$93.71 million $272,952
Sep 2, 1 PM $0.0₆499
+0.52%
$93.55 million $283,104
Sep 2, 12 PM $0.0₆496
-0.64%
$93.07 million $281,141
Sep 2, 11 AM $0.0₆5
+0.73%
$93.67 million $262,454
Sep 2, 10 AM $0.0₆496
-0.64%
$92.98 million $257,832
Sep 2, 9 AM $0.0₆499
-0.61%
$93.58 million $260,663
Sep 2, 8 AM $0.0₆502
-0.41%
$94.16 million $267,309
Sep 2, 7 AM $0.0₆504
-0.01%
$94.55 million $270,506
Sep 2, 6 AM $0.0₆504
-0.08%
$94.57 million $272,804
Sep 2, 5 AM $0.0₆505
+0.69%
$94.64 million $229,300
Sep 2, 4 AM $0.0₆501
-0.11%
$93.99 million $227,041
Sep 2, 3 AM $0.0₆502
+0.07%
$94.09 million $228,762
Sep 2, 2 AM $0.0₆502
+0.93%
$94.03 million $225,020
Sep 2, 1 AM $0.0₆497
-0.39%
$93.17 million $216,873
Sep 2, 12 AM $0.0₆499
-0.17%
$93.53 million $216,135
Sep 1, 11 PM $0.0₆5
+0.59%
$93.69 million $210,207
Sep 1, 10 PM $0.0₆497
-0.22%
$93.14 million $207,340
Sep 1, 9 PM $0.0₆498
-0.34%
$93.35 million $206,302
Sep 1, 8 PM $0.0₆5
-0.16%
$93.67 million $207,545