Cheems Historical Data

CHEEMS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.0₆467
+0.79%
$87.46 million $810,969
Jul 19, 1 AM $0.0₆463
-0.19%
$86.77 million $809,522
Jul 19, 12 AM $0.0₆464
+0.37%
$86.94 million $808,563
Jul 18, 11 PM $0.0₆462
-0.40%
$86.62 million $806,142
Jul 18, 10 PM $0.0₆464
+0.24%
$86.96 million $803,407
Jul 18, 9 PM $0.0₆463
+0.16%
$86.75 million $798,132
Jul 18, 8 PM $0.0₆462
-0.03%
$86.62 million $797,747
Jul 18, 7 PM $0.0₆462
-0.05%
$86.64 million $798,347
Jul 18, 6 PM $0.0₆462
+0.12%
$86.69 million $794,225
Jul 18, 5 PM $0.0₆462
-0.26%
$86.59 million $793,388
Jul 18, 4 PM $0.0₆463
-0.17%
$86.81 million $791,173
Jul 18, 3 PM $0.0₆464
+0.64%
$86.96 million $790,242
Jul 18, 2 PM $0.0₆461
-0.14%
$86.41 million $790,547
Jul 18, 1 PM $0.0₆462
-0.17%
$86.53 million $789,725
Jul 18, 12 PM $0.0₆462
-0.18%
$86.67 million $788,052
Jul 18, 11 AM $0.0₆463
+0.45%
$86.83 million $788,287
Jul 18, 10 AM $0.0₆461
-0.10%
$86.44 million $788,549
Jul 18, 9 AM $0.0₆462
-0.33%
$86.53 million $790,769
Jul 18, 8 AM $0.0₆463
+0.09%
$86.82 million $789,898
Jul 18, 7 AM $0.0₆463
+0.28%
$86.75 million $790,375
Jul 18, 6 AM $0.0₆461
-0.12%
$86.51 million $789,662
Jul 18, 5 AM $0.0₆462
+0.36%
$86.61 million $792,814
Jul 18, 4 AM $0.0₆46
-0.42%
$86.3 million $793,328
Jul 18, 3 AM $0.0₆462
-0.39%
$86.67 million $794,676
Jul 18, 2 AM $0.0₆464
+0.46%
$87.01 million $794,833
Jul 18, 1 AM $0.0₆462
-0.12%
$86.61 million $793,823
Jul 18, 12 AM $0.0₆463
+0.18%
$86.72 million $795,670
Jul 17, 11 PM $0.0₆462
+0.24%
$86.56 million $796,213
Jul 17, 10 PM $0.0₆461
-0.56%
$86.35 million $800,493
Jul 17, 9 PM $0.0₆463
+0.19%
$86.84 million $805,401
Jul 17, 8 PM $0.0₆462
-0.51%
$86.67 million $807,070
Jul 17, 7 PM $0.0₆465
+0.00%
$87.12 million $806,786
Jul 17, 6 PM $0.0₆465
-0.54%
$87.12 million $811,431
Jul 17, 5 PM $0.0₆467
+0.40%
$87.59 million $811,101
Jul 17, 4 PM $0.0₆465
+0.39%
$87.24 million $812,219
Jul 17, 3 PM $0.0₆464
-0.96%
$86.9 million $851,869
Jul 17, 2 PM $0.0₆468
+1.72%
$87.75 million $853,915
Jul 17, 1 PM $0.0₆46
-1.46%
$86.26 million $847,839
Jul 17, 12 PM $0.0₆467
-0.18%
$87.54 million $851,118
Jul 17, 11 AM $0.0₆468
+0.04%
$87.7 million $849,528
Jul 17, 10 AM $0.0₆468
-0.58%
$87.66 million $854,277
Jul 17, 9 AM $0.0₆47
+1.04%
$88.17 million $853,264
Jul 17, 8 AM $0.0₆465
+0.04%
$87.26 million $814,715
Jul 17, 7 AM $0.0₆465
-0.58%
$87.23 million $815,039
Jul 17, 6 AM $0.0₆468
+0.65%
$87.74 million $818,143
Jul 17, 5 AM $0.0₆465
-1.54%
$87.17 million $819,030
Jul 17, 4 AM $0.0₆472
+0.63%
$88.53 million $819,904
Jul 17, 3 AM $0.0₆469
+0.16%
$87.99 million $818,872
Jul 17, 2 AM $0.0₆469
-0.68%
$87.85 million $820,229
Jul 17, 1 AM $0.0₆472
-0.30%
$88.46 million $822,200