Cheems Historical Data

CHEEMS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0₆421
-0.32%
$ 78.86 million $ 1.16 million
Feb 24, 11 PM $ 0.0₆422
-0.06%
$ 79.12 million $ 1.16 million
Feb 24, 10 PM $ 0.0₆422
-0.12%
$ 79.17 million $ 1.16 million
Feb 24, 9 PM $ 0.0₆423
-1.57%
$ 79.26 million $ 1.16 million
Feb 24, 8 PM $ 0.0₆43
-0.06%
$ 80.53 million $ 1.15 million
Feb 24, 7 PM $ 0.0₆43
-1.12%
$ 80.57 million $ 1.16 million
Feb 24, 6 PM $ 0.0₆435
-0.57%
$ 81.49 million $ 1.16 million
Feb 24, 5 PM $ 0.0₆437
+0.41%
$ 81.96 million $ 1.15 million
Feb 24, 4 PM $ 0.0₆435
-0.69%
$ 81.62 million $ 1.16 million
Feb 24, 3 PM $ 0.0₆438
+0.22%
$ 82.2 million $ 1.16 million
Feb 24, 2 PM $ 0.0₆437
+0.46%
$ 82.01 million $ 1.16 million
Feb 24, 1 PM $ 0.0₆435
-0.37%
$ 81.64 million $ 1.16 million
Feb 24, 12 PM $ 0.0₆437
-0.26%
$ 81.94 million $ 1.16 million
Feb 24, 11 AM $ 0.0₆438
-0.75%
$ 82.16 million $ 1.16 million
Feb 24, 10 AM $ 0.0₆442
+2.82%
$ 82.78 million $ 1.16 million
Feb 24, 9 AM $ 0.0₆429
-1.99%
$ 80.51 million $ 1.14 million
Feb 24, 8 AM $ 0.0₆438
+0.45%
$ 82.15 million $ 1.12 million
Feb 24, 7 AM $ 0.0₆436
+0.16%
$ 81.78 million $ 1.12 million
Feb 24, 6 AM $ 0.0₆436
-0.35%
$ 81.65 million $ 1.11 million
Feb 24, 5 AM $ 0.0₆437
-0.46%
$ 81.93 million $ 1.11 million
Feb 24, 4 AM $ 0.0₆439
-0.62%
$ 82.31 million $ 1.11 million
Feb 24, 3 AM $ 0.0₆442
-0.18%
$ 82.83 million $ 1.11 million
Feb 24, 2 AM $ 0.0₆443
-0.66%
$ 82.98 million $ 1.11 million
Feb 24, 1 AM $ 0.0₆446
-0.31%
$ 83.53 million $ 1.11 million
Feb 24, 12 AM $ 0.0₆447
+1.62%
$ 83.79 million $ 1.11 million
Feb 23, 11 PM $ 0.0₆44
-0.39%
$ 82.45 million $ 1.12 million
Feb 23, 10 PM $ 0.0₆442
+0.09%
$ 82.77 million $ 1.12 million
Feb 23, 9 PM $ 0.0₆441
+0.12%
$ 82.7 million $ 1.12 million
Feb 23, 8 PM $ 0.0₆441
-1.67%
$ 82.6 million $ 1.12 million
Feb 23, 7 PM $ 0.0₆448
-0.94%
$ 84 million $ 1.12 million
Feb 23, 6 PM $ 0.0₆452
+2.18%
$ 84.8 million $ 1.12 million
Feb 23, 5 PM $ 0.0₆443
-1.42%
$ 82.99 million $ 1.11 million
Feb 23, 4 PM $ 0.0₆449
-1.32%
$ 84.18 million $ 1.11 million
Feb 23, 3 PM $ 0.0₆455
-0.84%
$ 85.27 million $ 1.11 million
Feb 23, 2 PM $ 0.0₆459
-0.38%
$ 85.97 million $ 1.11 million
Feb 23, 1 PM $ 0.0₆46
-0.77%
$ 86.3 million $ 1.13 million
Feb 23, 12 PM $ 0.0₆464
+1.39%
$ 86.97 million $ 1.13 million
Feb 23, 11 AM $ 0.0₆458
+0.14%
$ 85.78 million $ 1.13 million
Feb 23, 10 AM $ 0.0₆457
-0.31%
$ 85.66 million $ 1.12 million
Feb 23, 9 AM $ 0.0₆458
+1.93%
$ 85.92 million $ 1.12 million
Feb 23, 8 AM $ 0.0₆45
-0.63%
$ 84.3 million $ 1.13 million
Feb 23, 7 AM $ 0.0₆453
+0.12%
$ 84.83 million $ 1.13 million
Feb 23, 6 AM $ 0.0₆452
+1.35%
$ 84.73 million $ 1.13 million
Feb 23, 5 AM $ 0.0₆446
+0.39%
$ 83.6 million $ 1.12 million
Feb 23, 4 AM $ 0.0₆444
-0.70%
$ 83.27 million $ 1.12 million
Feb 23, 3 AM $ 0.0₆447
+0.02%
$ 83.86 million $ 1.12 million
Feb 23, 2 AM $ 0.0₆447
-1.78%
$ 83.84 million $ 1.12 million
Feb 23, 1 AM $ 0.0₆455
-4.24%
$ 85.36 million $ 1.12 million
Feb 23, 12 AM $ 0.0₆475
-1.04%
$ 89.14 million $ 1.11 million
Feb 22, 11 PM $ 0.0₆48
-0.64%
$ 90.07 million $ 1.11 million