Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $0.0₆5
-0.16%
$93.67 million $207,545
Sep 1, 7 PM $0.0₆5
+0.48%
$93.82 million $207,280
Sep 1, 6 PM $0.0₆498
-0.61%
$93.37 million $204,513
Sep 1, 5 PM $0.0₆501
-0.15%
$93.95 million $203,095
Sep 1, 4 PM $0.0₆502
-0.71%
$94.09 million $202,126
Sep 1, 3 PM $0.0₆505
-0.01%
$94.76 million $197,089
Sep 1, 2 PM $0.0₆506
+0.34%
$94.77 million $203,128
Sep 1, 1 PM $0.0₆504
-0.13%
$94.45 million $198,453
Sep 1, 12 PM $0.0₆504
-0.54%
$94.57 million $203,679
Sep 1, 11 AM $0.0₆507
+0.08%
$95.08 million $201,840
Sep 1, 10 AM $0.0₆507
+0.56%
$95 million $202,472
Sep 1, 9 AM $0.0₆504
+0.00%
$94.47 million $195,873
Sep 1, 8 AM $0.0₆504
-0.42%
$94.47 million $194,702
Sep 1, 7 AM $0.0₆506
-0.95%
$94.87 million $148,552
Sep 1, 6 AM $0.0₆511
+0.08%
$95.78 million $148,826
Sep 1, 5 AM $0.0₆511
+0.96%
$95.7 million $145,835
Sep 1, 4 AM $0.0₆506
+0.02%
$94.79 million $143,709
Sep 1, 3 AM $0.0₆506
+0.44%
$94.77 million $144,119
Sep 1, 2 AM $0.0₆503
-0.24%
$94.35 million $121,664
Sep 1, 1 AM $0.0₆505
-0.16%
$94.58 million $121,924
Sep 1, 12 AM $0.0₆505
+0.44%
$94.72 million $121,494
Aug 31, 11 PM $0.0₆503
-0.37%
$94.31 million $122,455
Aug 31, 10 PM $0.0₆505
+0.13%
$94.66 million $126,077
Aug 31, 9 PM $0.0₆504
-0.12%
$94.53 million $128,925
Aug 31, 8 PM $0.0₆505
+0.09%
$94.65 million $130,049
Aug 31, 7 PM $0.0₆504
-0.01%
$94.56 million $130,293
Aug 31, 6 PM $0.0₆504
-0.07%
$94.57 million $129,924
Aug 31, 5 PM $0.0₆505
+0.05%
$94.63 million $130,048
Aug 31, 4 PM $0.0₆505
+0.05%
$94.59 million $129,663
Aug 31, 3 PM $0.0₆504
-0.74%
$94.54 million $130,018
Aug 31, 2 PM $0.0₆508
+1.44%
$95.25 million $131,645
Aug 31, 1 PM $0.0₆501
+0.44%
$93.89 million $129,767
Aug 31, 12 PM $0.0₆499
-1.03%
$93.48 million $126,741
Aug 31, 11 AM $0.0₆504
-0.24%
$94.46 million $129,054
Aug 31, 10 AM $0.0₆505
+0.35%
$94.68 million $129,285
Aug 31, 9 AM $0.0₆503
+0.17%
$94.35 million $127,949
Aug 31, 8 AM $0.0₆502
-0.02%
$94.19 million $127,028
Aug 31, 7 AM $0.0₆503
-0.23%
$94.22 million $126,286
Aug 31, 6 AM $0.0₆504
-0.19%
$94.43 million $126,060
Aug 31, 5 AM $0.0₆505
+0.14%
$94.61 million $126,276
Aug 31, 4 AM $0.0₆504
-0.53%
$94.48 million $125,777
Aug 31, 3 AM $0.0₆507
-0.16%
$94.98 million $126,518
Aug 31, 2 AM $0.0₆507
+0.50%
$95.14 million $126,429
Aug 31, 1 AM $0.0₆505
+0.49%
$94.66 million $125,790
Aug 31, 12 AM $0.0₆502
+1.10%
$94.2 million $125,354
Aug 30, 11 PM $0.0₆497
-2.04%
$93.17 million $122,801
Aug 30, 10 PM $0.0₆507
-0.81%
$95.11 million $122,025
Aug 30, 9 PM $0.0₆511
+0.01%
$95.89 million $120,084
Aug 30, 8 PM $0.0₆511
-0.62%
$95.88 million $118,846
Aug 30, 7 PM $0.0₆515
-1.28%
$96.48 million $120,056