Cheems Historical Data

CHEEMS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0₆473
+0.59%
$88.72 million $821,995
Jul 16, 11 PM $0.0₆47
-0.50%
$88.2 million $821,569
Jul 16, 10 PM $0.0₆473
-0.03%
$88.64 million $821,336
Jul 16, 9 PM $0.0₆473
+0.57%
$88.67 million $821,171
Jul 16, 8 PM $0.0₆47
-0.11%
$88.16 million $819,418
Jul 16, 7 PM $0.0₆471
-0.39%
$88.26 million $818,903
Jul 16, 6 PM $0.0₆473
-0.47%
$88.6 million $818,487
Jul 16, 5 PM $0.0₆475
-1.13%
$89.02 million $819,043
Jul 16, 4 PM $0.0₆48
-0.04%
$90.03 million $820,236
Jul 16, 3 PM $0.0₆48
+0.54%
$90.07 million $822,858
Jul 16, 2 PM $0.0₆478
+0.75%
$89.59 million $822,914
Jul 16, 1 PM $0.0₆474
+0.75%
$88.92 million $828,135
Jul 16, 12 PM $0.0₆471
-0.63%
$88.25 million $831,200
Jul 16, 11 AM $0.0₆474
+0.90%
$88.81 million $838,242
Jul 16, 10 AM $0.0₆47
-0.52%
$88.02 million $840,226
Jul 16, 9 AM $0.0₆472
-0.19%
$88.48 million $841,440
Jul 16, 8 AM $0.0₆473
-0.04%
$88.64 million $839,527
Jul 16, 7 AM $0.0₆473
+1.31%
$88.67 million $838,852
Jul 16, 6 AM $0.0₆467
-2.89%
$87.53 million $886,686
Jul 16, 5 AM $0.0₆481
+0.93%
$90.13 million $918,879
Jul 16, 4 AM $0.0₆476
-0.16%
$89.3 million $918,940
Jul 16, 3 AM $0.0₆477
-0.10%
$89.44 million $921,049
Jul 16, 2 AM $0.0₆478
-0.09%
$89.53 million $920,533
Jul 16, 1 AM $0.0₆478
-0.13%
$89.61 million $920,234
Jul 16, 12 AM $0.0₆479
+1.13%
$89.72 million $917,275
Jul 15, 11 PM $0.0₆473
-0.30%
$88.72 million $914,408
Jul 15, 10 PM $0.0₆475
-0.94%
$88.99 million $912,236
Jul 15, 9 PM $0.0₆479
+1.69%
$89.83 million $914,512
Jul 15, 8 PM $0.0₆471
+0.42%
$88.35 million $892,391
Jul 15, 7 PM $0.0₆469
-1.21%
$87.97 million $881,267
Jul 15, 6 PM $0.0₆475
+1.02%
$89.04 million $845,682
Jul 15, 5 PM $0.0₆47
-1.34%
$88.15 million $907,113
Jul 15, 4 PM $0.0₆477
-0.34%
$89.35 million $918,293
Jul 15, 3 PM $0.0₆478
-0.97%
$89.66 million $924,123
Jul 15, 2 PM $0.0₆483
-2.29%
$90.53 million $962,716
Jul 15, 1 PM $0.0₆494
+1.11%
$92.65 million $954,538
Jul 15, 12 PM $0.0₆489
+2.19%
$91.63 million $953,140
Jul 15, 11 AM $0.0₆478
+0.45%
$89.67 million $972,111
Jul 15, 10 AM $0.0₆476
+0.11%
$89.26 million $962,324
Jul 15, 9 AM $0.0₆476
+0.39%
$89.16 million $963,671
Jul 15, 8 AM $0.0₆474
+0.42%
$88.82 million $961,632
Jul 15, 7 AM $0.0₆472
-0.31%
$88.45 million $958,482
Jul 15, 6 AM $0.0₆473
+0.93%
$88.72 million $958,022
Jul 15, 5 AM $0.0₆469
+0.44%
$87.9 million $953,027
Jul 15, 4 AM $0.0₆467
-0.76%
$87.52 million $944,827
Jul 15, 3 AM $0.0₆47
+0.62%
$88.19 million $949,019
Jul 15, 2 AM $0.0₆468
-0.35%
$87.65 million $950,133
Jul 15, 1 AM $0.0₆469
-0.72%
$87.95 million $954,575
Jul 15, 12 AM $0.0₆473
+0.11%
$88.59 million $958,623
Jul 14, 11 PM $0.0₆472
-0.06%
$88.5 million $958,652