Cheems Historical Data

CHEEMS Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0₆644
+0.59%
$ 120.79 million $ 925,919
May 30, 10 PM $ 0.0₆641
-1.05%
$ 120.08 million $ 924,321
May 30, 9 PM $ 0.0₆647
-0.45%
$ 121.35 million $ 923,953
May 30, 8 PM $ 0.0₆65
-0.34%
$ 121.9 million $ 908,945
May 30, 7 PM $ 0.0₆652
+0.66%
$ 122.31 million $ 904,486
May 30, 6 PM $ 0.0₆648
-0.42%
$ 121.51 million $ 891,278
May 30, 5 PM $ 0.0₆651
-0.64%
$ 122.03 million $ 882,012
May 30, 4 PM $ 0.0₆655
+2.52%
$ 122.81 million $ 873,029
May 30, 3 PM $ 0.0₆639
+2.43%
$ 119.79 million $ 870,483
May 30, 2 PM $ 0.0₆624
+1.77%
$ 116.94 million $ 871,232
May 30, 1 PM $ 0.0₆613
-0.01%
$ 114.91 million $ 875,042
May 30, 12 PM $ 0.0₆613
-0.09%
$ 114.92 million $ 870,583
May 30, 11 AM $ 0.0₆614
-0.38%
$ 115.03 million $ 862,545
May 30, 10 AM $ 0.0₆616
-0.16%
$ 115.47 million $ 862,788
May 30, 9 AM $ 0.0₆617
-0.53%
$ 115.66 million $ 862,420
May 30, 8 AM $ 0.0₆62
-0.87%
$ 116.27 million $ 860,652
May 30, 7 AM $ 0.0₆626
+0.50%
$ 117.29 million $ 857,826
May 30, 6 AM $ 0.0₆623
+0.70%
$ 116.71 million $ 855,293
May 30, 5 AM $ 0.0₆618
+0.37%
$ 115.9 million $ 847,482
May 30, 4 AM $ 0.0₆616
+0.18%
$ 115.48 million $ 845,205
May 30, 3 AM $ 0.0₆615
+0.57%
$ 115.27 million $ 839,135
May 30, 2 AM $ 0.0₆611
+0.21%
$ 114.62 million $ 830,016
May 30, 1 AM $ 0.0₆61
+0.08%
$ 114.38 million $ 826,659
May 30, 12 AM $ 0.0₆61
+1.67%
$ 114.29 million $ 826,447
May 29, 11 PM $ 0.0₆6
-0.22%
$ 112.42 million $ 824,278
May 29, 10 PM $ 0.0₆601
-0.49%
$ 112.66 million $ 826,108
May 29, 9 PM $ 0.0₆604
-0.63%
$ 113.22 million $ 829,016
May 29, 8 PM $ 0.0₆608
+0.27%
$ 113.94 million $ 826,963
May 29, 7 PM $ 0.0₆606
+0.24%
$ 113.63 million $ 829,808
May 29, 6 PM $ 0.0₆605
-1.50%
$ 113.36 million $ 841,582
May 29, 5 PM $ 0.0₆614
+0.03%
$ 115.08 million $ 841,255
May 29, 4 PM $ 0.0₆614
+0.38%
$ 115.05 million $ 842,222
May 29, 3 PM $ 0.0₆611
+2.41%
$ 114.61 million $ 848,268
May 29, 2 PM $ 0.0₆597
+0.08%
$ 111.92 million $ 832,633
May 29, 1 PM $ 0.0₆597
-0.28%
$ 111.83 million $ 834,470
May 29, 12 PM $ 0.0₆598
-0.08%
$ 112.14 million $ 839,450
May 29, 11 AM $ 0.0₆599
-0.62%
$ 112.23 million $ 846,436
May 29, 10 AM $ 0.0₆602
+0.04%
$ 112.93 million $ 845,970
May 29, 9 AM $ 0.0₆602
-0.01%
$ 112.88 million $ 848,789
May 29, 8 AM $ 0.0₆602
-0.08%
$ 112.89 million $ 879,880
May 29, 7 AM $ 0.0₆603
+0.14%
$ 112.99 million $ 883,587
May 29, 6 AM $ 0.0₆602
-0.78%
$ 112.83 million $ 882,734
May 29, 5 AM $ 0.0₆607
+0.61%
$ 113.72 million $ 885,198
May 29, 4 AM $ 0.0₆603
-0.28%
$ 113.03 million $ 889,778
May 29, 3 AM $ 0.0₆605
+0.26%
$ 113.35 million $ 894,972
May 29, 2 AM $ 0.0₆603
-0.46%
$ 113.06 million $ 900,940
May 29, 1 AM $ 0.0₆606
-0.72%
$ 113.58 million $ 901,190
May 29, 12 AM $ 0.0₆61
+0.09%
$ 114.41 million $ 908,208
May 28, 11 PM $ 0.0₆61
+0.05%
$ 114.3 million $ 907,990
May 28, 10 PM $ 0.0₆609
-0.99%
$ 114.25 million $ 910,178