Cheems Historical Data

CHEEMS Page 27
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0₆471
+0.10%
$ 88.21 million $ 811,263
6:01 AM $ 0.0₆47
+0.00%
$ 88.21 million $ 811,354
6:00 AM $ 0.0₆47
+0.01%
$ 88.21 million $ 811,367
5:59 AM $ 0.0₆47
-0.02%
$ 88.13 million $ 811,414
5:58 AM $ 0.0₆47
+0.01%
$ 88.13 million $ 811,670
5:57 AM $ 0.0₆47
-0.01%
$ 88.13 million $ 811,888
5:56 AM $ 0.0₆47
-0.01%
$ 88.13 million $ 811,700
5:55 AM $ 0.0₆47
+0.00%
$ 88.13 million $ 811,758
5:54 AM $ 0.0₆47
+0.01%
$ 88.17 million $ 811,824
5:53 AM $ 0.0₆47
+0.00%
$ 88.17 million $ 811,718
5:52 AM $ 0.0₆47
-0.18%
$ 88.17 million $ 811,749
5:51 AM $ 0.0₆471
+0.00%
$ 88.17 million $ 812,185
5:50 AM $ 0.0₆471
-0.01%
$ 88.17 million $ 812,168
5:49 AM $ 0.0₆471
-0.01%
$ 88.31 million $ 812,148
5:48 AM $ 0.0₆471
+0.02%
$ 88.31 million $ 812,183
5:47 AM $ 0.0₆471
+0.21%
$ 88.31 million $ 812,005
5:46 AM $ 0.0₆47
+0.02%
$ 88.31 million $ 811,944
5:45 AM $ 0.0₆47
+0.00%
$ 88.31 million $ 811,942
5:44 AM $ 0.0₆47
+0.01%
$ 88.1 million $ 811,970
5:43 AM $ 0.0₆47
-0.03%
$ 88.1 million $ 811,999
5:42 AM $ 0.0₆47
-0.15%
$ 88.1 million $ 812,174
5:41 AM $ 0.0₆471
-0.01%
$ 88.1 million $ 812,181
5:40 AM $ 0.0₆471
+0.01%
$ 88.1 million $ 812,135
5:39 AM $ 0.0₆471
+0.01%
$ 88.25 million $ 812,131
5:38 AM $ 0.0₆471
-0.03%
$ 88.25 million $ 812,132
5:37 AM $ 0.0₆471
-0.07%
$ 88.25 million $ 812,308
5:36 AM $ 0.0₆471
+0.00%
$ 88.25 million $ 812,344
5:35 AM $ 0.0₆471
-0.01%
$ 88.25 million $ 812,354
5:34 AM $ 0.0₆471
+0.02%
$ 88.33 million $ 812,336
5:33 AM $ 0.0₆471
-0.01%
$ 88.33 million $ 812,224
5:32 AM $ 0.0₆471
-0.23%
$ 88.33 million $ 812,333
5:31 AM $ 0.0₆472
-0.01%
$ 88.33 million $ 812,503
5:30 AM $ 0.0₆472
+0.00%
$ 88.33 million $ 812,493
5:29 AM $ 0.0₆472
+0.00%
$ 88.52 million $ 812,482
5:28 AM $ 0.0₆472
+0.03%
$ 88.52 million $ 812,478
5:27 AM $ 0.0₆472
+0.50%
$ 88.52 million $ 812,159
5:26 AM $ 0.0₆47
+0.00%
$ 88.52 million $ 812,280
5:25 AM $ 0.0₆47
+0.06%
$ 88.52 million $ 812,262
5:24 AM $ 0.0₆469
-0.01%
$ 88 million $ 812,250
5:23 AM $ 0.0₆469
+0.02%
$ 88 million $ 812,200
5:22 AM $ 0.0₆469
+0.06%
$ 88 million $ 812,246
5:21 AM $ 0.0₆469
+0.00%
$ 88 million $ 812,276
5:20 AM $ 0.0₆469
-0.01%
$ 88 million $ 812,303
5:19 AM $ 0.0₆469
+0.00%
$ 87.94 million $ 812,306
5:18 AM $ 0.0₆469
-0.01%
$ 87.94 million $ 812,303
5:17 AM $ 0.0₆469
-0.22%
$ 87.94 million $ 812,378
5:16 AM $ 0.0₆47
-0.01%
$ 87.94 million $ 812,533
5:15 AM $ 0.0₆47
+0.01%
$ 87.94 million $ 812,510
5:14 AM $ 0.0₆47
-0.02%
$ 88.14 million $ 812,501
5:13 AM $ 0.0₆47
+0.02%
$ 88.14 million $ 812,528