Cheems Historical Data

CHEEMS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₆475
-1.04%
$ 89.14 million $ 1.11 million
Feb 22, 11 PM $ 0.0₆48
-0.64%
$ 90.07 million $ 1.11 million
Feb 22, 10 PM $ 0.0₆484
+0.46%
$ 90.65 million $ 1.11 million
Feb 22, 9 PM $ 0.0₆481
-0.34%
$ 90.23 million $ 1.11 million
Feb 22, 8 PM $ 0.0₆483
-0.61%
$ 90.54 million $ 1.11 million
Feb 22, 7 PM $ 0.0₆486
+0.09%
$ 91.1 million $ 1.11 million
Feb 22, 6 PM $ 0.0₆486
+0.09%
$ 91.02 million $ 1.11 million
Feb 22, 5 PM $ 0.0₆485
-1.30%
$ 90.94 million $ 1.11 million
Feb 22, 4 PM $ 0.0₆491
-0.80%
$ 92.13 million $ 1.11 million
Feb 22, 3 PM $ 0.0₆496
-0.65%
$ 92.9 million $ 1.11 million
Feb 22, 2 PM $ 0.0₆499
+1.42%
$ 93.46 million $ 1.11 million
Feb 22, 1 PM $ 0.0₆492
-0.55%
$ 92.2 million $ 1.1 million
Feb 22, 12 PM $ 0.0₆495
-1.54%
$ 92.71 million $ 1.1 million
Feb 22, 11 AM $ 0.0₆502
-0.07%
$ 94.15 million $ 1.11 million
Feb 22, 10 AM $ 0.0₆502
+0.19%
$ 94.16 million $ 1.11 million
Feb 22, 9 AM $ 0.0₆501
+0.18%
$ 94 million $ 1.11 million
Feb 22, 8 AM $ 0.0₆5
-0.28%
$ 93.82 million $ 1.12 million
Feb 22, 7 AM $ 0.0₆502
+0.13%
$ 94.07 million $ 1.13 million
Feb 22, 6 AM $ 0.0₆501
+0.37%
$ 93.96 million $ 1.13 million
Feb 22, 5 AM $ 0.0₆499
-0.23%
$ 93.62 million $ 1.14 million
Feb 22, 4 AM $ 0.0₆501
+0.06%
$ 93.88 million $ 1.14 million
Feb 22, 3 AM $ 0.0₆5
+0.40%
$ 93.79 million $ 1.15 million
Feb 22, 2 AM $ 0.0₆498
-1.54%
$ 93.42 million $ 1.15 million
Feb 22, 1 AM $ 0.0₆506
+1.18%
$ 94.92 million $ 1.14 million
Feb 22, 12 AM $ 0.0₆501
-0.63%
$ 93.83 million $ 1.15 million
Feb 21, 11 PM $ 0.0₆504
-0.19%
$ 94.42 million $ 1.14 million
Feb 21, 10 PM $ 0.0₆505
-0.09%
$ 94.6 million $ 1.15 million
Feb 21, 9 PM $ 0.0₆505
+0.34%
$ 94.68 million $ 1.15 million
Feb 21, 8 PM $ 0.0₆503
-0.46%
$ 94.32 million $ 1.16 million
Feb 21, 7 PM $ 0.0₆506
-0.45%
$ 94.78 million $ 1.16 million
Feb 21, 6 PM $ 0.0₆508
+1.24%
$ 95.22 million $ 1.15 million
Feb 21, 5 PM $ 0.0₆502
-0.49%
$ 94.05 million $ 1.15 million
Feb 21, 4 PM $ 0.0₆504
-0.93%
$ 94.56 million $ 1.15 million
Feb 21, 3 PM $ 0.0₆509
-1.40%
$ 95.42 million $ 1.15 million
Feb 21, 2 PM $ 0.0₆516
-0.15%
$ 96.74 million $ 1.16 million
Feb 21, 1 PM $ 0.0₆517
+1.06%
$ 96.89 million $ 1.15 million
Feb 21, 12 PM $ 0.0₆511
+0.31%
$ 95.87 million $ 1.15 million
Feb 21, 11 AM $ 0.0₆51
+0.61%
$ 95.58 million $ 1.14 million
Feb 21, 10 AM $ 0.0₆507
+0.01%
$ 95 million $ 1.14 million
Feb 21, 9 AM $ 0.0₆507
-2.75%
$ 95.01 million $ 1.14 million
Feb 21, 8 AM $ 0.0₆521
+0.04%
$ 97.65 million $ 1.13 million
Feb 21, 7 AM $ 0.0₆521
+3.02%
$ 97.61 million $ 1.12 million
Feb 21, 6 AM $ 0.0₆505
+0.77%
$ 94.74 million $ 1.12 million
Feb 21, 5 AM $ 0.0₆502
+0.53%
$ 94.02 million $ 1.11 million
Feb 21, 4 AM $ 0.0₆499
+0.65%
$ 93.52 million $ 1.11 million
Feb 21, 3 AM $ 0.0₆496
-0.82%
$ 92.92 million $ 1.1 million
Feb 21, 2 AM $ 0.0₆5
+0.58%
$ 93.65 million $ 1.1 million
Feb 21, 1 AM $ 0.0₆497
+1.13%
$ 93.11 million $ 1.11 million
Feb 21, 12 AM $ 0.0₆491
+0.83%
$ 92.13 million $ 1.1 million
Feb 20, 11 PM $ 0.0₆487
+0.80%
$ 91.28 million $ 1.1 million