Cheems Historical Data

CHEEMS Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0₆609
-0.99%
$ 114.25 million $ 910,178
May 28, 9 PM $ 0.0₆616
+0.45%
$ 115.38 million $ 909,929
May 28, 8 PM $ 0.0₆613
-0.22%
$ 114.87 million $ 915,148
May 28, 7 PM $ 0.0₆614
-0.32%
$ 115.12 million $ 915,526
May 28, 6 PM $ 0.0₆616
-0.25%
$ 115.49 million $ 915,970
May 28, 5 PM $ 0.0₆618
-0.02%
$ 115.77 million $ 918,014
May 28, 4 PM $ 0.0₆618
+1.51%
$ 115.79 million $ 911,605
May 28, 3 PM $ 0.0₆608
+0.20%
$ 114.07 million $ 905,937
May 28, 2 PM $ 0.0₆607
+1.26%
$ 113.84 million $ 906,933
May 28, 1 PM $ 0.0₆6
-0.22%
$ 112.43 million $ 901,652
May 28, 12 PM $ 0.0₆601
+1.20%
$ 112.68 million $ 903,194
May 28, 11 AM $ 0.0₆594
+0.23%
$ 111.34 million $ 900,943
May 28, 10 AM $ 0.0₆593
+0.27%
$ 111.09 million $ 906,776
May 28, 9 AM $ 0.0₆591
-1.59%
$ 110.79 million $ 905,425
May 28, 8 AM $ 0.0₆601
-0.25%
$ 112.58 million $ 878,259
May 28, 7 AM $ 0.0₆602
+0.02%
$ 112.86 million $ 874,934
May 28, 6 AM $ 0.0₆602
+0.48%
$ 112.83 million $ 875,554
May 28, 5 AM $ 0.0₆599
-1.06%
$ 112.3 million $ 879,199
May 28, 4 AM $ 0.0₆605
-0.89%
$ 113.5 million $ 873,982
May 28, 3 AM $ 0.0₆611
-1.92%
$ 114.52 million $ 871,373
May 28, 2 AM $ 0.0₆623
-0.50%
$ 116.76 million $ 869,849
May 28, 1 AM $ 0.0₆626
+0.49%
$ 117.35 million $ 872,665
May 28, 12 AM $ 0.0₆623
-0.51%
$ 116.77 million $ 870,214
May 27, 11 PM $ 0.0₆626
-0.11%
$ 117.37 million $ 868,813
May 27, 10 PM $ 0.0₆627
+0.32%
$ 117.49 million $ 865,325
May 27, 9 PM $ 0.0₆625
-1.65%
$ 117.11 million $ 867,932
May 27, 8 PM $ 0.0₆635
+0.14%
$ 119.07 million $ 881,779
May 27, 7 PM $ 0.0₆634
-1.36%
$ 118.9 million $ 881,142
May 27, 6 PM $ 0.0₆643
+0.52%
$ 120.54 million $ 882,050
May 27, 5 PM $ 0.0₆64
-0.19%
$ 119.92 million $ 884,886
May 27, 4 PM $ 0.0₆641
-1.02%
$ 120.15 million $ 899,277
May 27, 3 PM $ 0.0₆648
+1.20%
$ 121.38 million $ 900,284
May 27, 2 PM $ 0.0₆64
-0.64%
$ 119.95 million $ 897,233
May 27, 1 PM $ 0.0₆644
-0.94%
$ 120.73 million $ 897,118
May 27, 12 PM $ 0.0₆65
+1.04%
$ 121.88 million $ 905,175
May 27, 11 AM $ 0.0₆643
+0.09%
$ 120.62 million $ 907,807
May 27, 10 AM $ 0.0₆643
+0.70%
$ 120.52 million $ 905,457
May 27, 9 AM $ 0.0₆638
-0.21%
$ 119.68 million $ 924,714
May 27, 8 AM $ 0.0₆64
-0.46%
$ 119.93 million $ 930,420
May 27, 7 AM $ 0.0₆643
-0.12%
$ 120.49 million $ 928,396
May 27, 6 AM $ 0.0₆643
-0.08%
$ 120.63 million $ 930,689
May 27, 5 AM $ 0.0₆644
-0.15%
$ 120.73 million $ 927,980
May 27, 4 AM $ 0.0₆645
-0.18%
$ 120.91 million $ 929,182
May 27, 3 AM $ 0.0₆646
-0.12%
$ 121.12 million $ 925,694
May 27, 2 AM $ 0.0₆647
-0.93%
$ 121.27 million $ 933,283
May 27, 1 AM $ 0.0₆653
-0.73%
$ 122.41 million $ 946,979
May 27, 12 AM $ 0.0₆658
+1.10%
$ 123.31 million $ 945,225
May 26, 11 PM $ 0.0₆651
-0.07%
$ 121.97 million $ 962,847
May 26, 10 PM $ 0.0₆651
+0.48%
$ 122.06 million $ 963,196
May 26, 9 PM $ 0.0₆648
-2.17%
$ 121.49 million $ 969,476