Cheems Historical Data

CHEEMS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.0₆472
-0.06%
$88.5 million $958,652
Jul 14, 10 PM $0.0₆472
-0.06%
$88.55 million $959,741
Jul 14, 9 PM $0.0₆473
-0.44%
$88.6 million $958,742
Jul 14, 8 PM $0.0₆475
+0.57%
$88.99 million $963,265
Jul 14, 7 PM $0.0₆472
+0.01%
$88.49 million $958,875
Jul 14, 6 PM $0.0₆472
-0.27%
$88.48 million $958,973
Jul 14, 5 PM $0.0₆473
-0.67%
$88.72 million $961,163
Jul 14, 4 PM $0.0₆476
-1.48%
$89.31 million $965,534
Jul 14, 3 PM $0.0₆484
+1.01%
$90.66 million $957,160
Jul 14, 2 PM $0.0₆479
+1.11%
$89.75 million $918,460
Jul 14, 1 PM $0.0₆474
-0.25%
$88.77 million $908,566
Jul 14, 12 PM $0.0₆475
+4.94%
$88.99 million $891,812
Jul 14, 11 AM $0.0₆452
+0.72%
$84.8 million $851,607
Jul 14, 10 AM $0.0₆449
+0.41%
$84.19 million $846,729
Jul 14, 9 AM $0.0₆447
-0.01%
$83.85 million $847,285
Jul 14, 8 AM $0.0₆447
-0.18%
$83.85 million $848,423
Jul 14, 7 AM $0.0₆448
+0.31%
$84 million $849,368
Jul 14, 6 AM $0.0₆447
-0.81%
$83.74 million $853,445
Jul 14, 5 AM $0.0₆45
-0.28%
$84.42 million $855,975
Jul 14, 4 AM $0.0₆452
+1.36%
$84.66 million $855,823
Jul 14, 3 AM $0.0₆446
-0.69%
$83.53 million $852,352
Jul 14, 2 AM $0.0₆449
-0.57%
$84.11 million $855,418
Jul 14, 1 AM $0.0₆451
+1.06%
$84.6 million $852,333
Jul 14, 12 AM $0.0₆447
+0.72%
$83.71 million $851,808
Jul 13, 11 PM $0.0₆443
-0.20%
$83.1 million $854,574
Jul 13, 10 PM $0.0₆444
+0.49%
$83.27 million $859,362
Jul 13, 9 PM $0.0₆442
-0.48%
$82.86 million $859,281
Jul 13, 8 PM $0.0₆444
-0.24%
$83.26 million $859,508
Jul 13, 7 PM $0.0₆445
-0.31%
$83.46 million $857,114
Jul 13, 6 PM $0.0₆447
+0.07%
$83.72 million $854,947
Jul 13, 5 PM $0.0₆446
-1.14%
$83.66 million $853,590
Jul 13, 4 PM $0.0₆451
-0.55%
$84.63 million $850,652
Jul 13, 3 PM $0.0₆454
-0.26%
$85.09 million $851,096
Jul 13, 2 PM $0.0₆455
+0.56%
$85.31 million $847,955
Jul 13, 1 PM $0.0₆453
-0.23%
$84.84 million $846,852
Jul 13, 12 PM $0.0₆454
-0.19%
$85.03 million $846,931
Jul 13, 11 AM $0.0₆454
-0.25%
$85.2 million $848,249
Jul 13, 10 AM $0.0₆456
-0.07%
$85.41 million $851,839
Jul 13, 9 AM $0.0₆456
-0.45%
$85.47 million $852,311
Jul 13, 8 AM $0.0₆458
+0.20%
$85.86 million $849,822
Jul 13, 7 AM $0.0₆457
+1.13%
$85.69 million $848,742
Jul 13, 6 AM $0.0₆452
+0.14%
$84.73 million $841,941
Jul 13, 5 AM $0.0₆451
-0.07%
$84.61 million $840,944
Jul 13, 4 AM $0.0₆452
+0.46%
$84.67 million $842,834
Jul 13, 3 AM $0.0₆45
-1.36%
$84.29 million $841,781
Jul 13, 2 AM $0.0₆456
-0.06%
$85.45 million $839,560
Jul 13, 1 AM $0.0₆456
-1.31%
$85.5 million $838,698
Jul 13, 12 AM $0.0₆462
+0.69%
$86.63 million $836,327
Jul 12, 11 PM $0.0₆459
+0.18%
$86.04 million $831,078
Jul 12, 10 PM $0.0₆458
-1.02%
$85.88 million $829,630