Cheems Historical Data

CHEEMS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0₆487
+0.80%
$ 91.28 million $ 1.1 million
Feb 20, 10 PM $ 0.0₆483
+0.71%
$ 90.59 million $ 1.1 million
Feb 20, 9 PM $ 0.0₆48
+0.54%
$ 89.95 million $ 1.09 million
Feb 20, 8 PM $ 0.0₆477
-0.12%
$ 89.46 million $ 1.09 million
Feb 20, 7 PM $ 0.0₆478
+0.32%
$ 89.57 million $ 1.09 million
Feb 20, 6 PM $ 0.0₆476
+0.22%
$ 89.28 million $ 1.09 million
Feb 20, 5 PM $ 0.0₆475
+1.01%
$ 89.09 million $ 1.1 million
Feb 20, 4 PM $ 0.0₆47
+0.79%
$ 88.2 million $ 1.1 million
Feb 20, 3 PM $ 0.0₆467
+1.21%
$ 87.51 million $ 1.09 million
Feb 20, 2 PM $ 0.0₆461
+0.67%
$ 86.47 million $ 1.09 million
Feb 20, 1 PM $ 0.0₆458
-1.08%
$ 85.85 million $ 1.1 million
Feb 20, 12 PM $ 0.0₆463
+0.05%
$ 86.92 million $ 1.11 million
Feb 20, 11 AM $ 0.0₆463
-1.00%
$ 86.79 million $ 1.11 million
Feb 20, 10 AM $ 0.0₆468
+0.09%
$ 87.67 million $ 1.11 million
Feb 20, 9 AM $ 0.0₆467
-0.27%
$ 87.64 million $ 1.11 million
Feb 20, 8 AM $ 0.0₆469
+0.60%
$ 87.82 million $ 1.11 million
Feb 20, 7 AM $ 0.0₆466
-0.08%
$ 87.31 million $ 1.11 million
Feb 20, 6 AM $ 0.0₆466
-0.67%
$ 87.37 million $ 1.11 million
Feb 20, 5 AM $ 0.0₆469
+0.67%
$ 87.97 million $ 1.12 million
Feb 20, 4 AM $ 0.0₆466
-0.36%
$ 87.39 million $ 1.12 million
Feb 20, 3 AM $ 0.0₆468
-0.09%
$ 87.69 million $ 1.12 million
Feb 20, 2 AM $ 0.0₆468
-0.20%
$ 87.77 million $ 1.12 million
Feb 20, 1 AM $ 0.0₆469
-0.04%
$ 87.98 million $ 1.12 million
Feb 20, 12 AM $ 0.0₆469
+0.28%
$ 87.98 million $ 1.12 million
Feb 19, 11 PM $ 0.0₆468
+0.20%
$ 87.72 million $ 1.12 million
Feb 19, 10 PM $ 0.0₆467
+0.42%
$ 87.56 million $ 1.12 million
Feb 19, 9 PM $ 0.0₆465
-0.28%
$ 87.19 million $ 1.13 million
Feb 19, 8 PM $ 0.0₆466
+0.22%
$ 87.44 million $ 1.12 million
Feb 19, 7 PM $ 0.0₆465
-0.61%
$ 87.24 million $ 1.12 million
Feb 19, 6 PM $ 0.0₆468
+1.58%
$ 87.78 million $ 1.13 million
Feb 19, 5 PM $ 0.0₆461
-0.50%
$ 86.37 million $ 1.12 million
Feb 19, 4 PM $ 0.0₆463
+0.21%
$ 86.79 million $ 1.12 million
Feb 19, 3 PM $ 0.0₆462
-0.41%
$ 86.62 million $ 1.12 million
Feb 19, 2 PM $ 0.0₆464
+1.07%
$ 86.95 million $ 1.12 million
Feb 19, 1 PM $ 0.0₆459
-1.89%
$ 86 million $ 1.11 million
Feb 19, 12 PM $ 0.0₆468
+0.29%
$ 87.68 million $ 1.11 million
Feb 19, 11 AM $ 0.0₆466
-0.22%
$ 87.44 million $ 1.11 million
Feb 19, 10 AM $ 0.0₆467
-0.79%
$ 87.63 million $ 1.11 million
Feb 19, 9 AM $ 0.0₆471
+0.59%
$ 88.32 million $ 1.12 million
Feb 19, 8 AM $ 0.0₆468
-1.01%
$ 87.8 million $ 1.11 million
Feb 19, 7 AM $ 0.0₆473
-0.51%
$ 88.7 million $ 1.11 million
Feb 19, 6 AM $ 0.0₆476
+0.53%
$ 89.15 million $ 1.11 million
Feb 19, 5 AM $ 0.0₆473
-0.30%
$ 88.69 million $ 1.11 million
Feb 19, 4 AM $ 0.0₆475
+0.20%
$ 88.96 million $ 1.1 million
Feb 19, 3 AM $ 0.0₆474
+1.09%
$ 88.79 million $ 1.1 million
Feb 19, 2 AM $ 0.0₆469
-0.38%
$ 87.83 million $ 1.1 million
Feb 19, 1 AM $ 0.0₆47
+0.74%
$ 88.11 million $ 1.1 million
Feb 19, 12 AM $ 0.0₆467
-0.13%
$ 87.58 million $ 1.1 million
Feb 18, 11 PM $ 0.0₆468
-0.72%
$ 87.72 million $ 1.1 million
Feb 18, 10 PM $ 0.0₆471
+0.25%
$ 88.35 million $ 1.1 million