Cheems Historical Data

CHEEMS Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0₆648
-2.17%
$ 121.49 million $ 969,476
May 26, 8 PM $ 0.0₆662
-0.77%
$ 124.18 million $ 980,886
May 26, 7 PM $ 0.0₆668
-0.14%
$ 125.14 million $ 980,113
May 26, 6 PM $ 0.0₆668
+0.27%
$ 125.31 million $ 976,924
May 26, 5 PM $ 0.0₆667
-0.47%
$ 124.97 million $ 975,252
May 26, 4 PM $ 0.0₆67
+0.61%
$ 125.56 million $ 960,663
May 26, 3 PM $ 0.0₆666
-1.54%
$ 124.81 million $ 961,405
May 26, 2 PM $ 0.0₆676
-0.78%
$ 126.76 million $ 967,115
May 26, 1 PM $ 0.0₆682
+0.13%
$ 127.76 million $ 972,996
May 26, 12 PM $ 0.0₆681
+0.59%
$ 127.6 million $ 967,700
May 26, 11 AM $ 0.0₆677
-1.40%
$ 126.85 million $ 964,939
May 26, 10 AM $ 0.0₆686
+3.52%
$ 128.65 million $ 967,543
May 26, 9 AM $ 0.0₆663
-0.21%
$ 124.28 million $ 946,973
May 26, 8 AM $ 0.0₆664
-0.83%
$ 124.54 million $ 941,500
May 26, 7 AM $ 0.0₆67
+0.09%
$ 125.58 million $ 946,841
May 26, 6 AM $ 0.0₆669
-0.04%
$ 125.47 million $ 949,235
May 26, 5 AM $ 0.0₆67
-0.06%
$ 125.52 million $ 960,328
May 26, 4 AM $ 0.0₆67
+0.47%
$ 125.59 million $ 971,602
May 26, 3 AM $ 0.0₆667
-1.26%
$ 125.01 million $ 1.01 million
May 26, 2 AM $ 0.0₆675
-0.42%
$ 126.6 million $ 1.03 million
May 26, 1 AM $ 0.0₆678
+0.33%
$ 127.13 million $ 1.03 million
May 26, 12 AM $ 0.0₆676
-0.11%
$ 126.71 million $ 1.04 million
May 25, 11 PM $ 0.0₆677
-0.09%
$ 126.85 million $ 1.03 million
May 25, 10 PM $ 0.0₆677
+0.51%
$ 126.96 million $ 1.03 million
May 25, 9 PM $ 0.0₆674
-1.35%
$ 126.32 million $ 1.04 million
May 25, 8 PM $ 0.0₆683
+0.21%
$ 128.05 million $ 1.04 million
May 25, 7 PM $ 0.0₆682
-0.54%
$ 127.79 million $ 1.04 million
May 25, 6 PM $ 0.0₆685
-0.90%
$ 128.47 million $ 1.05 million
May 25, 5 PM $ 0.0₆692
-0.84%
$ 129.64 million $ 1.05 million
May 25, 4 PM $ 0.0₆697
+0.50%
$ 130.74 million $ 1.05 million
May 25, 3 PM $ 0.0₆694
-1.71%
$ 130.09 million $ 1.05 million
May 25, 2 PM $ 0.0₆706
+0.16%
$ 132.36 million $ 1.06 million
May 25, 1 PM $ 0.0₆705
-0.81%
$ 132.15 million $ 1.05 million
May 25, 12 PM $ 0.0₆711
+1.71%
$ 133.23 million $ 1.08 million
May 25, 11 AM $ 0.0₆699
-0.12%
$ 130.99 million $ 1.08 million
May 25, 10 AM $ 0.0₆7
-0.86%
$ 131.15 million $ 1.08 million
May 25, 9 AM $ 0.0₆706
+0.43%
$ 132.29 million $ 1.08 million
May 25, 8 AM $ 0.0₆703
-0.41%
$ 131.72 million $ 1.09 million
May 25, 7 AM $ 0.0₆706
+0.03%
$ 132.27 million $ 1.09 million
May 25, 6 AM $ 0.0₆705
-1.58%
$ 132.23 million $ 1.1 million
May 25, 5 AM $ 0.0₆717
-0.55%
$ 134.35 million $ 1.09 million
May 25, 4 AM $ 0.0₆721
+0.05%
$ 135.09 million $ 1.09 million
May 25, 3 AM $ 0.0₆72
+1.85%
$ 135.02 million $ 1.06 million
May 25, 2 AM $ 0.0₆707
+2.56%
$ 132.57 million $ 1.07 million
May 25, 1 AM $ 0.0₆69
-0.51%
$ 129.26 million $ 1.07 million
May 25, 12 AM $ 0.0₆693
-0.24%
$ 129.93 million $ 1.08 million
May 24, 11 PM $ 0.0₆695
+0.05%
$ 130.25 million $ 1.09 million
May 24, 10 PM $ 0.0₆694
+2.88%
$ 130.18 million $ 1.08 million
May 24, 9 PM $ 0.0₆675
-2.49%
$ 126.53 million $ 1.09 million
May 24, 8 PM $ 0.0₆692
-0.25%
$ 129.77 million $ 1.09 million