Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.0₆513
-3.48%
$96.21 million $195,068
Aug 28, 5 PM $0.0₆532
-0.08%
$99.68 million $178,334
Aug 28, 4 PM $0.0₆532
-1.32%
$99.76 million $180,130
Aug 28, 3 PM $0.0₆539
-1.44%
$101.09 million $179,376
Aug 28, 2 PM $0.0₆547
+1.14%
$102.57 million $181,235
Aug 28, 1 PM $0.0₆541
-0.05%
$101.42 million $177,557
Aug 28, 12 PM $0.0₆541
-0.33%
$101.46 million $177,751
Aug 28, 11 AM $0.0₆543
-0.29%
$101.8 million $174,292
Aug 28, 10 AM $0.0₆545
-0.32%
$102.1 million $180,828
Aug 28, 9 AM $0.0₆546
-0.26%
$102.43 million $181,180
Aug 28, 8 AM $0.0₆548
+0.06%
$102.7 million $181,547
Aug 28, 7 AM $0.0₆547
-0.85%
$102.63 million $180,788
Aug 28, 6 AM $0.0₆552
+0.63%
$103.52 million $182,520
Aug 28, 5 AM $0.0₆549
+0.33%
$102.87 million $181,393
Aug 28, 4 AM $0.0₆547
+0.05%
$102.54 million $183,058
Aug 28, 3 AM $0.0₆547
+0.26%
$102.48 million $187,408
Aug 28, 2 AM $0.0₆545
-2.15%
$102.17 million $186,622
Aug 28, 1 AM $0.0₆557
+0.54%
$104.44 million $187,600
Aug 28, 12 AM $0.0₆554
+0.79%
$103.88 million $186,585
Aug 27, 11 PM $0.0₆55
-0.49%
$103.07 million $185,712
Aug 27, 10 PM $0.0₆553
+0.56%
$103.58 million $186,133
Aug 27, 9 PM $0.0₆549
-0.07%
$103.01 million $186,390
Aug 27, 8 PM $0.0₆55
+0.23%
$103.08 million $187,765
Aug 27, 7 PM $0.0₆549
-0.25%
$102.85 million $187,352
Aug 27, 6 PM $0.0₆55
-0.29%
$103.11 million $187,103
Aug 27, 5 PM $0.0₆552
-0.49%
$103.41 million $187,022
Aug 27, 4 PM $0.0₆554
+0.24%
$103.92 million $185,856
Aug 27, 3 PM $0.0₆553
+0.09%
$103.67 million $186,760
Aug 27, 2 PM $0.0₆553
+0.05%
$103.58 million $186,842
Aug 27, 1 PM $0.0₆552
+0.64%
$103.54 million $188,303
Aug 27, 12 PM $0.0₆549
+0.09%
$102.88 million $187,603
Aug 27, 11 AM $0.0₆548
-0.76%
$102.78 million $191,935
Aug 27, 10 AM $0.0₆552
-0.47%
$103.57 million $185,635
Aug 27, 9 AM $0.0₆555
-0.31%
$104.06 million $187,674
Aug 27, 8 AM $0.0₆557
+1.42%
$104.39 million $191,222
Aug 27, 7 AM $0.0₆549
-0.15%
$102.93 million $190,467
Aug 27, 6 AM $0.0₆55
-0.31%
$103.09 million $190,098
Aug 27, 5 AM $0.0₆552
+0.24%
$103.4 million $190,039
Aug 27, 4 AM $0.0₆55
+0.14%
$103.16 million $187,537
Aug 27, 3 AM $0.0₆55
+0.53%
$103.01 million $185,425
Aug 27, 2 AM $0.0₆547
-0.67%
$102.46 million $184,526
Aug 27, 1 AM $0.0₆55
+0.15%
$103.15 million $187,633
Aug 27, 12 AM $0.0₆549
+0.48%
$103 million $187,611
Aug 26, 11 PM $0.0₆547
-0.32%
$102.52 million $187,769
Aug 26, 10 PM $0.0₆549
+0.24%
$102.85 million $187,541
Aug 26, 9 PM $0.0₆547
+0.69%
$102.6 million $186,955
Aug 26, 8 PM $0.0₆544
-0.69%
$101.9 million $187,756
Aug 26, 7 PM $0.0₆547
+0.34%
$102.61 million $189,379
Aug 26, 6 PM $0.0₆546
+0.59%
$102.26 million $188,711
Aug 26, 5 PM $0.0₆542
+0.07%
$101.66 million $189,074