Cheems Historical Data

CHEEMS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.0₆458
-1.02%
$85.88 million $829,630
Jul 12, 9 PM $0.0₆463
-0.25%
$86.77 million $831,132
Jul 12, 8 PM $0.0₆464
-0.47%
$86.99 million $841,183
Jul 12, 7 PM $0.0₆466
+0.15%
$87.4 million $856,443
Jul 12, 6 PM $0.0₆465
+0.15%
$87.26 million $858,651
Jul 12, 5 PM $0.0₆465
-0.29%
$87.13 million $847,097
Jul 12, 4 PM $0.0₆466
-1.13%
$87.38 million $864,432
Jul 12, 3 PM $0.0₆471
+0.96%
$88.38 million $870,732
Jul 12, 2 PM $0.0₆467
-0.28%
$87.53 million $848,859
Jul 12, 1 PM $0.0₆468
-0.06%
$87.78 million $853,879
Jul 12, 12 PM $0.0₆469
-1.36%
$87.84 million $853,460
Jul 12, 11 AM $0.0₆475
-0.03%
$89.05 million $880,886
Jul 12, 10 AM $0.0₆475
+1.62%
$89.08 million $879,896
Jul 12, 9 AM $0.0₆468
+0.00%
$87.66 million $851,588
Jul 12, 8 AM $0.0₆468
+0.10%
$87.66 million $853,220
Jul 12, 7 AM $0.0₆467
+0.13%
$87.57 million $872,079
Jul 12, 6 AM $0.0₆467
-0.41%
$87.46 million $870,664
Jul 12, 5 AM $0.0₆468
-0.31%
$87.82 million $872,754
Jul 12, 4 AM $0.0₆47
-0.47%
$88.1 million $873,181
Jul 12, 3 AM $0.0₆472
+0.30%
$88.52 million $851,877
Jul 12, 2 AM $0.0₆471
+0.21%
$88.25 million $871,136
Jul 12, 1 AM $0.0₆47
+0.23%
$88.06 million $870,982
Jul 12, 12 AM $0.0₆469
-0.43%
$87.86 million $871,616
Jul 11, 11 PM $0.0₆471
-1.06%
$88.24 million $869,772
Jul 11, 10 PM $0.0₆476
-0.05%
$89.18 million $866,502
Jul 11, 9 PM $0.0₆476
-0.78%
$89.23 million $865,051
Jul 11, 8 PM $0.0₆48
+0.32%
$89.92 million $853,670
Jul 11, 7 PM $0.0₆478
-0.60%
$89.64 million $840,697
Jul 11, 6 PM $0.0₆481
+0.12%
$90.18 million $838,777
Jul 11, 5 PM $0.0₆48
+0.10%
$90.08 million $833,914
Jul 11, 4 PM $0.0₆48
-0.49%
$89.98 million $834,411
Jul 11, 3 PM $0.0₆482
+0.32%
$90.43 million $835,728
Jul 11, 2 PM $0.0₆481
+1.09%
$90.14 million $834,336
Jul 11, 1 PM $0.0₆476
-0.24%
$89.17 million $827,069
Jul 11, 12 PM $0.0₆477
+0.48%
$89.38 million $826,694
Jul 11, 11 AM $0.0₆475
+0.55%
$88.96 million $825,483
Jul 11, 10 AM $0.0₆472
+0.25%
$88.47 million $823,035
Jul 11, 9 AM $0.0₆471
-0.02%
$88.25 million $820,522
Jul 11, 8 AM $0.0₆471
-0.57%
$88.26 million $819,754
Jul 11, 7 AM $0.0₆474
+0.11%
$88.77 million $824,327
Jul 11, 6 AM $0.0₆473
+0.15%
$88.67 million $823,507
Jul 11, 5 AM $0.0₆472
-0.22%
$88.54 million $821,656
Jul 11, 4 AM $0.0₆473
-0.41%
$88.73 million $821,831
Jul 11, 3 AM $0.0₆475
+0.35%
$89.09 million $826,892
Jul 11, 2 AM $0.0₆474
+0.20%
$88.78 million $838,754
Jul 11, 1 AM $0.0₆473
-0.29%
$88.61 million $838,528
Jul 11, 12 AM $0.0₆474
+0.07%
$88.87 million $845,633
Jul 10, 11 PM $0.0₆474
-0.47%
$88.81 million $846,333
Jul 10, 10 PM $0.0₆476
+0.62%
$89.23 million $846,705
Jul 10, 9 PM $0.0₆473
-0.79%
$88.68 million $848,457