Cheems Historical Data

CHEEMS Page 29
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0₆515
-0.11%
$ 96.26 million $ 1.2 million
11:00 PM $ 0.0₆516
-0.03%
$ 96.26 million $ 1.2 million
10:59 PM $ 0.0₆516
+0.07%
$ 96.76 million $ 1.2 million
10:58 PM $ 0.0₆516
-0.01%
$ 96.76 million $ 1.2 million
10:57 PM $ 0.0₆516
+0.00%
$ 96.76 million $ 1.2 million
10:56 PM $ 0.0₆516
+0.00%
$ 96.76 million $ 1.2 million
10:55 PM $ 0.0₆516
-0.02%
$ 96.76 million $ 1.2 million
10:54 PM $ 0.0₆516
-0.06%
$ 96.72 million $ 1.2 million
10:53 PM $ 0.0₆516
+0.01%
$ 96.72 million $ 1.2 million
10:52 PM $ 0.0₆516
+0.00%
$ 96.72 million $ 1.2 million
10:51 PM $ 0.0₆516
+0.01%
$ 96.72 million $ 1.2 million
10:50 PM $ 0.0₆516
+0.00%
$ 96.72 million $ 1.2 million
10:49 PM $ 0.0₆516
-0.10%
$ 96.77 million $ 1.2 million
10:48 PM $ 0.0₆517
+0.01%
$ 96.77 million $ 1.2 million
10:47 PM $ 0.0₆517
-0.04%
$ 96.77 million $ 1.2 million
10:46 PM $ 0.0₆517
-0.02%
$ 96.77 million $ 1.2 million
10:45 PM $ 0.0₆517
+0.00%
$ 96.77 million $ 1.2 million
10:44 PM $ 0.0₆517
-0.05%
$ 96.92 million $ 1.2 million
10:43 PM $ 0.0₆517
-0.01%
$ 96.92 million $ 1.2 million
10:42 PM $ 0.0₆517
+0.00%
$ 96.92 million $ 1.2 million
10:41 PM $ 0.0₆517
+0.00%
$ 96.92 million $ 1.2 million
10:40 PM $ 0.0₆517
+0.00%
$ 96.92 million $ 1.2 million
10:39 PM $ 0.0₆517
-0.13%
$ 96.97 million $ 1.2 million
10:38 PM $ 0.0₆518
-0.07%
$ 96.97 million $ 1.2 million
10:37 PM $ 0.0₆518
-0.01%
$ 96.97 million $ 1.2 million
10:36 PM $ 0.0₆518
+0.00%
$ 96.97 million $ 1.2 million
10:35 PM $ 0.0₆518
+0.04%
$ 96.97 million $ 1.2 million
10:34 PM $ 0.0₆518
+0.16%
$ 97.14 million $ 1.2 million
10:33 PM $ 0.0₆517
+0.11%
$ 97.14 million $ 1.2 million
10:32 PM $ 0.0₆517
+0.01%
$ 97.14 million $ 1.2 million
10:31 PM $ 0.0₆517
+0.01%
$ 97.14 million $ 1.2 million
10:30 PM $ 0.0₆517
+0.00%
$ 97.14 million $ 1.2 million
10:29 PM $ 0.0₆517
+0.11%
$ 96.85 million $ 1.2 million
10:28 PM $ 0.0₆516
+0.05%
$ 96.85 million $ 1.2 million
10:27 PM $ 0.0₆516
+0.00%
$ 96.85 million $ 1.2 million
10:26 PM $ 0.0₆516
+0.01%
$ 96.85 million $ 1.2 million
10:25 PM $ 0.0₆516
+0.00%
$ 96.85 million $ 1.2 million
10:24 PM $ 0.0₆516
+0.02%
$ 96.7 million $ 1.2 million
10:23 PM $ 0.0₆516
+0.00%
$ 96.7 million $ 1.2 million
10:22 PM $ 0.0₆516
-0.02%
$ 96.7 million $ 1.2 million
10:21 PM $ 0.0₆516
-0.04%
$ 96.7 million $ 1.2 million
10:20 PM $ 0.0₆516
-0.01%
$ 96.7 million $ 1.2 million
10:19 PM $ 0.0₆516
-0.36%
$ 96.75 million $ 1.2 million
10:18 PM $ 0.0₆518
+0.00%
$ 96.75 million $ 1.2 million
10:17 PM $ 0.0₆518
-0.01%
$ 96.75 million $ 1.2 million
10:16 PM $ 0.0₆518
-0.17%
$ 96.75 million $ 1.2 million
10:15 PM $ 0.0₆519
-0.02%
$ 96.75 million $ 1.2 million
10:14 PM $ 0.0₆519
+0.05%
$ 97.3 million $ 1.2 million
10:13 PM $ 0.0₆519
+0.01%
$ 97.3 million $ 1.2 million
10:12 PM $ 0.0₆519
+0.00%
$ 97.3 million $ 1.2 million