Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.0₆462
-1.86%
$86.57 million $796,213
Jul 16, 2026 $0.0₆47
-0.59%
$88.19 million $821,569
Jul 15, 2026 $0.0₆473
+0.26%
$88.72 million $914,408
Jul 14, 2026 $0.0₆472
+6.49%
$88.5 million $958,652
Jul 13, 2026 $0.0₆443
-3.41%
$83.11 million $854,574
Jul 12, 2026 $0.0₆459
-2.49%
$86.04 million $831,078
Jul 11, 2026 $0.0₆471
-0.64%
$88.22 million $869,772
Jul 10, 2026 $0.0₆474
+1.11%
$88.82 million $846,333
Jul 9, 2026 $0.0₆469
+1.28%
$87.83 million $830,246
Jul 8, 2026 $0.0₆463
-4.61%
$86.72 million $833,390
Jul 7, 2026 $0.0₆485
-2.66%
$90.94 million $845,070
Jul 6, 2026 $0.0₆498
-0.22%
$93.4 million $851,223
Jul 5, 2026 $0.0₆499
+1.78%
$93.59 million $880,660
Jul 4, 2026 $0.0₆491
-0.83%
$91.97 million $865,137
Jul 3, 2026 $0.0₆495
+2.00%
$92.71 million $848,264
Jul 2, 2026 $0.0₆485
-1.13%
$90.93 million $837,371
Jul 1, 2026 $0.0₆491
+4.17%
$91.95 million $868,327
Jun 30, 2026 $0.0₆471
-0.78%
$88.27 million $835,589
Jun 29, 2026 $0.0₆475
+0.22%
$88.96 million $845,938
Jun 28, 2026 $0.0₆474
-0.63%
$88.77 million $833,666
Jun 27, 2026 $0.0₆477
-3.69%
$89.33 million $832,501
Jun 26, 2026 $0.0₆495
+6.50%
$92.76 million $907,173
Jun 25, 2026 $0.0₆465
-2.59%
$87.1 million $877,523
Jun 24, 2026 $0.0₆477
-3.78%
$89.41 million $916,995
Jun 23, 2026 $0.0₆496
-1.57%
$92.93 million $878,176
Jun 22, 2026 $0.0₆504
-2.25%
$94.42 million $863,342
Jun 21, 2026 $0.0₆515
-3.34%
$96.59 million $846,522
Jun 20, 2026 $0.0₆533
+1.87%
$99.92 million $871,194
Jun 19, 2026 $0.0₆523
+1.58%
$98.09 million $979,224
Jun 18, 2026 $0.0₆515
-6.68%
$96.57 million $902,581
Jun 17, 2026 $0.0₆552
-0.02%
$103.48 million $878,321
Jun 16, 2026 $0.0₆552
-1.81%
$103.5 million $865,574
Jun 15, 2026 $0.0₆562
-5.36%
$105.4 million $909,550
Jun 14, 2026 $0.0₆594
-0.39%
$111.63 million $916,630
Jun 13, 2026 $0.0₆596
-4.21%
$111.95 million $1.02 million
Jun 12, 2026 $0.0₆623
+12.49%
$116.73 million $1.03 million
Jun 11, 2026 $0.0₆554
+4.31%
$103.77 million $886,733
Jun 10, 2026 $0.0₆531
-3.80%
$99.48 million $983,527
Jun 9, 2026 $0.0₆552
+6.67%
$103.41 million $1.01 million
Jun 8, 2026 $0.0₆517
+5.77%
$96.95 million $991,096
Jun 7, 2026 $0.0₆489
+2.17%
$91.64 million $854,219
Jun 6, 2026 $0.0₆478
-1.55%
$89.69 million $868,865
Jun 5, 2026 $0.0₆486
-9.20%
$91.1 million $872,041
Jun 4, 2026 $0.0₆535
-6.98%
$100.33 million $882,673
Jun 3, 2026 $0.0₆575
-0.27%
$107.86 million $858,685
Jun 2, 2026 $0.0₆577
-6.80%
$108.15 million $844,022
Jun 1, 2026 $0.0₆619
-2.28%
$116.05 million $884,593
May 31, 2026 $0.0₆633
-1.68%
$118.31 million $884,401
May 30, 2026 $0.0₆644
+7.45%
$121.05 million $925,919
May 29, 2026 $0.0₆6
-1.65%
$112.52 million $824,278