Cheems Historical Data

CHEEMS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0₆462
-0.03%
$ 86.62 million $ 797,747
Jul 18, 7 PM $ 0.0₆462
-0.05%
$ 86.64 million $ 798,347
Jul 18, 6 PM $ 0.0₆462
+0.12%
$ 86.69 million $ 794,225
Jul 18, 5 PM $ 0.0₆462
-0.26%
$ 86.59 million $ 793,388
Jul 18, 4 PM $ 0.0₆463
-0.17%
$ 86.81 million $ 791,173
Jul 18, 3 PM $ 0.0₆464
+0.64%
$ 86.96 million $ 790,242
Jul 18, 2 PM $ 0.0₆461
-0.14%
$ 86.41 million $ 790,547
Jul 18, 1 PM $ 0.0₆462
-0.17%
$ 86.53 million $ 789,725
Jul 18, 12 PM $ 0.0₆462
-0.18%
$ 86.67 million $ 788,052
Jul 18, 11 AM $ 0.0₆463
+0.45%
$ 86.83 million $ 788,287
Jul 18, 10 AM $ 0.0₆461
-0.10%
$ 86.44 million $ 788,549
Jul 18, 9 AM $ 0.0₆462
-0.33%
$ 86.53 million $ 790,769
Jul 18, 8 AM $ 0.0₆463
+0.09%
$ 86.82 million $ 789,898
Jul 18, 7 AM $ 0.0₆463
+0.28%
$ 86.75 million $ 790,375
Jul 18, 6 AM $ 0.0₆461
-0.12%
$ 86.51 million $ 789,662
Jul 18, 5 AM $ 0.0₆462
+0.36%
$ 86.61 million $ 792,814
Jul 18, 4 AM $ 0.0₆46
-0.42%
$ 86.3 million $ 793,328
Jul 18, 3 AM $ 0.0₆462
-0.39%
$ 86.67 million $ 794,676
Jul 18, 2 AM $ 0.0₆464
+0.46%
$ 87.01 million $ 794,833
Jul 18, 1 AM $ 0.0₆462
-0.12%
$ 86.61 million $ 793,823
Jul 18, 12 AM $ 0.0₆463
+0.18%
$ 86.72 million $ 795,670
Jul 17, 11 PM $ 0.0₆462
+0.24%
$ 86.56 million $ 796,213
Jul 17, 10 PM $ 0.0₆461
-0.56%
$ 86.35 million $ 800,493
Jul 17, 9 PM $ 0.0₆463
+0.19%
$ 86.84 million $ 805,401
Jul 17, 8 PM $ 0.0₆462
-0.51%
$ 86.67 million $ 807,070
Jul 17, 7 PM $ 0.0₆465
+0.00%
$ 87.12 million $ 806,786
Jul 17, 6 PM $ 0.0₆465
-0.54%
$ 87.12 million $ 811,431
Jul 17, 5 PM $ 0.0₆467
+0.40%
$ 87.59 million $ 811,101
Jul 17, 4 PM $ 0.0₆465
+0.39%
$ 87.24 million $ 812,219
Jul 17, 3 PM $ 0.0₆464
-0.96%
$ 86.9 million $ 851,869
Jul 17, 2 PM $ 0.0₆468
+1.72%
$ 87.75 million $ 853,915
Jul 17, 1 PM $ 0.0₆46
-1.46%
$ 86.26 million $ 847,839
Jul 17, 12 PM $ 0.0₆467
-0.18%
$ 87.54 million $ 851,118
Jul 17, 11 AM $ 0.0₆468
+0.04%
$ 87.7 million $ 849,528
Jul 17, 10 AM $ 0.0₆468
-0.58%
$ 87.66 million $ 854,277
Jul 17, 9 AM $ 0.0₆47
+1.04%
$ 88.17 million $ 853,264
Jul 17, 8 AM $ 0.0₆465
+0.04%
$ 87.26 million $ 814,715
Jul 17, 7 AM $ 0.0₆465
-0.58%
$ 87.23 million $ 815,039
Jul 17, 6 AM $ 0.0₆468
+0.65%
$ 87.74 million $ 818,143
Jul 17, 5 AM $ 0.0₆465
-1.54%
$ 87.17 million $ 819,030
Jul 17, 4 AM $ 0.0₆472
+0.63%
$ 88.53 million $ 819,904
Jul 17, 3 AM $ 0.0₆469
+0.16%
$ 87.99 million $ 818,872
Jul 17, 2 AM $ 0.0₆469
-0.68%
$ 87.85 million $ 820,229
Jul 17, 1 AM $ 0.0₆472
-0.30%
$ 88.46 million $ 822,200
Jul 17, 12 AM $ 0.0₆473
+0.59%
$ 88.72 million $ 821,995
Jul 16, 11 PM $ 0.0₆47
-0.50%
$ 88.2 million $ 821,569
Jul 16, 10 PM $ 0.0₆473
-0.03%
$ 88.64 million $ 821,336
Jul 16, 9 PM $ 0.0₆473
+0.57%
$ 88.67 million $ 821,171
Jul 16, 8 PM $ 0.0₆47
-0.11%
$ 88.16 million $ 819,418
Jul 16, 7 PM $ 0.0₆471
-0.39%
$ 88.26 million $ 818,903