Cheems Historical Data

CHEEMS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0₆425
-0.57%
$ 79.59 million $ 1.09 million
Apr 9, 3 AM $ 0.0₆427
-0.70%
$ 80.05 million $ 1.09 million
Apr 9, 2 AM $ 0.0₆43
+1.54%
$ 80.61 million $ 1.1 million
Apr 9, 1 AM $ 0.0₆424
-0.73%
$ 79.39 million $ 1.09 million
Apr 9, 12 AM $ 0.0₆427
-0.50%
$ 79.98 million $ 1.09 million
Apr 8, 11 PM $ 0.0₆429
-1.07%
$ 80.39 million $ 1.08 million
Apr 8, 10 PM $ 0.0₆433
+0.05%
$ 81.26 million $ 1.09 million
Apr 8, 9 PM $ 0.0₆433
+0.16%
$ 81.21 million $ 1.09 million
Apr 8, 8 PM $ 0.0₆433
+0.19%
$ 81.08 million $ 1.09 million
Apr 8, 7 PM $ 0.0₆432
-1.72%
$ 80.93 million $ 1.09 million
Apr 8, 6 PM $ 0.0₆439
-2.40%
$ 82.34 million $ 1.09 million
Apr 8, 5 PM $ 0.0₆45
+0.50%
$ 84.37 million $ 1.09 million
Apr 8, 4 PM $ 0.0₆448
+0.10%
$ 83.95 million $ 1.08 million
Apr 8, 3 PM $ 0.0₆447
-0.26%
$ 83.87 million $ 1.09 million
Apr 8, 2 PM $ 0.0₆449
-0.40%
$ 84.08 million $ 1.09 million
Apr 8, 1 PM $ 0.0₆45
-0.91%
$ 84.42 million $ 1.09 million
Apr 8, 12 PM $ 0.0₆454
+0.11%
$ 85.19 million $ 1.09 million
Apr 8, 11 AM $ 0.0₆454
-0.31%
$ 85.1 million $ 1.1 million
Apr 8, 10 AM $ 0.0₆455
-0.04%
$ 85.36 million $ 1.1 million
Apr 8, 9 AM $ 0.0₆456
+0.21%
$ 85.39 million $ 1.1 million
Apr 8, 8 AM $ 0.0₆455
-1.06%
$ 85.22 million $ 1.1 million
Apr 8, 7 AM $ 0.0₆459
+0.63%
$ 86.13 million $ 1.09 million
Apr 8, 6 AM $ 0.0₆457
-0.96%
$ 85.59 million $ 1.1 million
Apr 8, 5 AM $ 0.0₆461
+0.63%
$ 86.42 million $ 1.1 million
Apr 8, 4 AM $ 0.0₆458
-1.74%
$ 85.88 million $ 1.11 million
Apr 8, 3 AM $ 0.0₆466
+0.09%
$ 87.4 million $ 1.11 million
Apr 8, 2 AM $ 0.0₆466
-0.74%
$ 87.32 million $ 1.11 million
Apr 8, 1 AM $ 0.0₆469
-0.61%
$ 87.97 million $ 1.1 million
Apr 8, 12 AM $ 0.0₆472
-0.83%
$ 88.51 million $ 1.11 million
Apr 7, 11 PM $ 0.0₆476
+1.31%
$ 89.26 million $ 1.11 million
Apr 7, 10 PM $ 0.0₆47
+2.51%
$ 88.1 million $ 1.1 million
Apr 7, 9 PM $ 0.0₆458
+0.67%
$ 85.95 million $ 1.1 million
Apr 7, 8 PM $ 0.0₆455
+0.76%
$ 85.37 million $ 1.09 million
Apr 7, 7 PM $ 0.0₆452
+1.46%
$ 84.72 million $ 1.09 million
Apr 7, 6 PM $ 0.0₆445
+0.77%
$ 83.5 million $ 1.09 million
Apr 7, 5 PM $ 0.0₆442
+1.46%
$ 82.86 million $ 1.09 million
Apr 7, 4 PM $ 0.0₆436
+1.11%
$ 81.67 million $ 1.09 million
Apr 7, 3 PM $ 0.0₆431
+0.24%
$ 80.78 million $ 1.08 million
Apr 7, 2 PM $ 0.0₆43
-0.08%
$ 80.58 million $ 1.09 million
Apr 7, 1 PM $ 0.0₆43
-1.08%
$ 80.65 million $ 1.09 million
Apr 7, 12 PM $ 0.0₆435
+0.32%
$ 81.52 million $ 1.1 million
Apr 7, 11 AM $ 0.0₆434
-0.39%
$ 81.27 million $ 1.09 million
Apr 7, 10 AM $ 0.0₆435
-1.07%
$ 81.58 million $ 1.1 million
Apr 7, 9 AM $ 0.0₆44
+0.44%
$ 82.47 million $ 1.1 million
Apr 7, 8 AM $ 0.0₆438
+0.66%
$ 82.1 million $ 1.11 million
Apr 7, 7 AM $ 0.0₆435
+0.82%
$ 81.56 million $ 1.11 million
Apr 7, 6 AM $ 0.0₆432
-0.97%
$ 80.9 million $ 1.11 million
Apr 7, 5 AM $ 0.0₆436
-0.73%
$ 81.69 million $ 1.11 million
Apr 7, 4 AM $ 0.0₆439
+0.26%
$ 82.29 million $ 1.11 million
Apr 7, 3 AM $ 0.0₆438
+0.86%
$ 82.08 million $ 1.1 million