Cheems Historical Data

CHEEMS Page 3
Date Close Price change Market cap Trading volume
Sep 4, 2 AM $0.0₆545
-0.16%
$102.19 million $519,507
Sep 4, 1 AM $0.0₆546
-0.53%
$102.35 million $529,977
Sep 4, 12 AM $0.0₆549
+0.18%
$102.89 million $535,535
Sep 3, 11 PM $0.0₆548
-0.27%
$102.71 million $578,917
Sep 3, 10 PM $0.0₆549
-0.95%
$102.99 million $580,648
Sep 3, 9 PM $0.0₆555
-0.50%
$103.98 million $584,453
Sep 3, 8 PM $0.0₆557
-0.72%
$104.5 million $587,806
Sep 3, 7 PM $0.0₆561
+0.15%
$105.26 million $581,844
Sep 3, 6 PM $0.0₆561
-0.61%
$105.1 million $575,232
Sep 3, 5 PM $0.0₆564
+1.85%
$105.74 million $565,030
Sep 3, 4 PM $0.0₆554
-0.80%
$103.82 million $551,468
Sep 3, 3 PM $0.0₆558
+3.47%
$104.66 million $539,151
Sep 3, 2 PM $0.0₆54
+2.20%
$101.15 million $478,127
Sep 3, 1 PM $0.0₆528
-0.37%
$98.97 million $453,693
Sep 3, 12 PM $0.0₆53
-0.58%
$99.34 million $456,511
Sep 3, 11 AM $0.0₆533
-0.64%
$99.93 million $448,258
Sep 3, 10 AM $0.0₆536
+2.86%
$100.57 million $412,318
Sep 3, 9 AM $0.0₆522
+0.90%
$97.77 million $384,998
Sep 3, 8 AM $0.0₆517
+0.71%
$96.9 million $375,449
Sep 3, 7 AM $0.0₆513
+0.12%
$96.21 million $367,440
Sep 3, 6 AM $0.0₆513
+0.22%
$96.09 million $371,445
Sep 3, 5 AM $0.0₆511
-0.27%
$95.88 million $371,223
Sep 3, 4 AM $0.0₆513
+0.21%
$96.13 million $369,693
Sep 3, 3 AM $0.0₆512
-1.53%
$95.93 million $363,392
Sep 3, 2 AM $0.0₆52
+1.31%
$97.42 million $355,164
Sep 3, 1 AM $0.0₆513
+1.02%
$96.16 million $346,531
Sep 3, 12 AM $0.0₆508
-0.59%
$95.19 million $339,130
Sep 2, 11 PM $0.0₆511
+1.01%
$95.75 million $301,143
Sep 2, 10 PM $0.0₆506
-0.69%
$94.79 million $295,926
Sep 2, 9 PM $0.0₆509
+1.69%
$95.45 million $288,500
Sep 2, 8 PM $0.0₆501
-0.34%
$93.87 million $275,721
Sep 2, 7 PM $0.0₆502
-0.23%
$94.19 million $275,536
Sep 2, 6 PM $0.0₆504
-0.01%
$94.41 million $276,394
Sep 2, 5 PM $0.0₆504
+0.53%
$94.41 million $279,039
Sep 2, 4 PM $0.0₆501
-0.15%
$93.91 million $273,725
Sep 2, 3 PM $0.0₆502
+0.35%
$94.05 million $272,733
Sep 2, 2 PM $0.0₆5
+0.17%
$93.71 million $272,952
Sep 2, 1 PM $0.0₆499
+0.52%
$93.55 million $283,104
Sep 2, 12 PM $0.0₆496
-0.64%
$93.07 million $281,141
Sep 2, 11 AM $0.0₆5
+0.73%
$93.67 million $262,454
Sep 2, 10 AM $0.0₆496
-0.64%
$92.98 million $257,832
Sep 2, 9 AM $0.0₆499
-0.61%
$93.58 million $260,663
Sep 2, 8 AM $0.0₆502
-0.41%
$94.16 million $267,309
Sep 2, 7 AM $0.0₆504
-0.01%
$94.55 million $270,506
Sep 2, 6 AM $0.0₆504
-0.08%
$94.57 million $272,804
Sep 2, 5 AM $0.0₆505
+0.69%
$94.64 million $229,300
Sep 2, 4 AM $0.0₆501
-0.11%
$93.99 million $227,041
Sep 2, 3 AM $0.0₆502
+0.07%
$94.09 million $228,762
Sep 2, 2 AM $0.0₆502
+0.93%
$94.03 million $225,020
Sep 2, 1 AM $0.0₆497
-0.39%
$93.17 million $216,873