Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 10 PM $0.0₆455
+0.40%
$85.32 million $304,411
Oct 20, 9 PM $0.0₆453
-0.35%
$84.98 million $303,739
Oct 20, 8 PM $0.0₆455
+1.01%
$85.28 million $303,972
Oct 20, 7 PM $0.0₆45
+0.25%
$84.43 million $298,215
Oct 20, 6 PM $0.0₆449
-0.71%
$84.22 million $249,908
Oct 20, 5 PM $0.0₆452
-0.24%
$84.82 million $242,803
Oct 20, 4 PM $0.0₆454
+0.28%
$85.03 million $240,004
Oct 20, 3 PM $0.0₆452
-1.24%
$84.79 million $234,988
Oct 20, 2 PM $0.0₆458
+2.51%
$85.85 million $235,087
Oct 20, 1 PM $0.0₆447
+0.40%
$83.74 million $226,384
Oct 20, 12 PM $0.0₆445
+0.36%
$83.41 million $235,372
Oct 20, 11 AM $0.0₆443
-0.33%
$83.02 million $236,585
Oct 20, 10 AM $0.0₆444
-0.25%
$83.32 million $281,164
Oct 20, 9 AM $0.0₆446
+0.10%
$83.52 million $304,240
Oct 20, 8 AM $0.0₆445
+0.16%
$83.42 million $306,766
Oct 20, 7 AM $0.0₆445
-0.45%
$83.35 million $306,797
Oct 20, 6 AM $0.0₆447
-0.01%
$83.73 million $308,794
Oct 20, 5 AM $0.0₆447
-0.26%
$83.78 million $309,294
Oct 20, 4 AM $0.0₆448
+0.15%
$84 million $270,865
Oct 20, 3 AM $0.0₆447
+0.06%
$83.87 million $275,101
Oct 20, 2 AM $0.0₆447
-0.16%
$83.82 million $276,545
Oct 20, 1 AM $0.0₆448
+0.32%
$84.06 million $278,977
Oct 20, 12 AM $0.0₆447
-0.78%
$83.71 million $282,130
Oct 19, 11 PM $0.0₆45
-0.39%
$84.37 million $285,860
Oct 19, 10 PM $0.0₆452
+0.90%
$84.7 million $327,886
Oct 19, 9 PM $0.0₆447
+0.11%
$83.88 million $330,969
Oct 19, 8 PM $0.0₆447
+0.25%
$83.74 million $329,604
Oct 19, 7 PM $0.0₆446
+0.13%
$83.55 million $330,593
Oct 19, 6 PM $0.0₆445
+0.01%
$83.47 million $336,142
Oct 19, 5 PM $0.0₆445
-0.23%
$83.47 million $336,453
Oct 19, 4 PM $0.0₆446
+0.12%
$83.67 million $341,513
Oct 19, 3 PM $0.0₆446
-0.50%
$83.59 million $344,584
Oct 19, 2 PM $0.0₆448
+0.00%
$83.89 million $294,672
Oct 19, 1 PM $0.0₆447
-0.49%
$83.89 million $294,546
Oct 19, 12 PM $0.0₆45
+0.99%
$84.35 million $291,968
Oct 19, 11 AM $0.0₆446
-0.11%
$83.53 million $284,509
Oct 19, 10 AM $0.0₆446
-0.63%
$83.62 million $285,022
Oct 19, 9 AM $0.0₆449
+0.10%
$84.16 million $278,769
Oct 19, 8 AM $0.0₆448
+0.25%
$84.07 million $260,753
Oct 19, 7 AM $0.0₆447
-0.09%
$83.87 million $259,631
Oct 19, 6 AM $0.0₆448
+0.06%
$83.97 million $257,595
Oct 19, 5 AM $0.0₆448
+0.29%
$83.92 million $255,214
Oct 19, 4 AM $0.0₆446
-0.10%
$83.68 million $252,433
Oct 19, 3 AM $0.0₆447
-0.52%
$83.76 million $246,555
Oct 19, 2 AM $0.0₆449
-0.23%
$84.19 million $241,671
Oct 19, 1 AM $0.0₆45
+0.28%
$84.39 million $233,681
Oct 19, 12 AM $0.0₆449
+0.60%
$84.15 million $226,517
Oct 18, 11 PM $0.0₆446
+0.95%
$83.65 million $218,033
Oct 18, 10 PM $0.0₆442
+1.97%
$82.86 million $239,967
Oct 18, 9 PM $0.0₆433
+0.44%
$81.26 million $229,942