Cheems Historical Data

CHEEMS Page 3
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0₆47
-0.02%
$ 88.08 million $ 813,065
11:55 PM $ 0.0₆47
+0.00%
$ 88.08 million $ 813,089
11:54 PM $ 0.0₆47
+0.02%
$ 88.15 million $ 813,109
11:53 PM $ 0.0₆47
-0.02%
$ 88.15 million $ 813,075
11:52 PM $ 0.0₆47
-0.01%
$ 88.15 million $ 813,273
11:51 PM $ 0.0₆47
-0.02%
$ 88.15 million $ 813,311
11:50 PM $ 0.0₆47
+0.00%
$ 88.15 million $ 813,333
11:49 PM $ 0.0₆47
-0.03%
$ 88.17 million $ 813,324
11:48 PM $ 0.0₆47
+0.04%
$ 88.17 million $ 813,406
11:47 PM $ 0.0₆47
+0.30%
$ 88.17 million $ 813,084
11:46 PM $ 0.0₆469
+0.01%
$ 88.17 million $ 812,982
11:45 PM $ 0.0₆469
+0.02%
$ 88.17 million $ 812,974
11:44 PM $ 0.0₆469
+0.03%
$ 87.88 million $ 812,948
11:43 PM $ 0.0₆469
-0.01%
$ 87.88 million $ 812,707
11:42 PM $ 0.0₆469
-0.42%
$ 87.88 million $ 812,766
11:41 PM $ 0.0₆471
-0.02%
$ 87.88 million $ 812,628
11:40 PM $ 0.0₆471
+0.02%
$ 87.88 million $ 812,633
11:39 PM $ 0.0₆471
-0.01%
$ 88.23 million $ 812,645
11:38 PM $ 0.0₆471
-0.01%
$ 88.23 million $ 812,698
11:37 PM $ 0.0₆471
+0.17%
$ 88.23 million $ 812,641
11:36 PM $ 0.0₆47
-0.01%
$ 88.23 million $ 812,543
11:35 PM $ 0.0₆47
+0.01%
$ 88.23 million $ 812,551
11:34 PM $ 0.0₆47
+0.03%
$ 88.1 million $ 812,543
11:33 PM $ 0.0₆47
-0.01%
$ 88.1 million $ 812,421
11:32 PM $ 0.0₆47
+0.19%
$ 88.1 million $ 812,515
11:31 PM $ 0.0₆469
+0.00%
$ 88.1 million $ 812,669
11:30 PM $ 0.0₆469
+0.01%
$ 88.1 million $ 812,698
11:29 PM $ 0.0₆469
+0.00%
$ 87.9 million $ 812,719
11:28 PM $ 0.0₆469
-0.01%
$ 87.9 million $ 812,813
11:27 PM $ 0.0₆469
-0.13%
$ 87.9 million $ 812,901
11:26 PM $ 0.0₆47
-0.01%
$ 87.9 million $ 813,062
11:25 PM $ 0.0₆47
+0.00%
$ 87.9 million $ 813,080
11:24 PM $ 0.0₆47
+0.01%
$ 88.04 million $ 813,099
11:23 PM $ 0.0₆47
-0.02%
$ 88.04 million $ 812,948
11:22 PM $ 0.0₆47
-0.39%
$ 88.04 million $ 813,154
11:21 PM $ 0.0₆472
-0.01%
$ 88.04 million $ 813,281
11:20 PM $ 0.0₆472
-0.01%
$ 88.04 million $ 813,296
11:19 PM $ 0.0₆472
-0.02%
$ 88.42 million $ 813,311
11:18 PM $ 0.0₆472
+0.01%
$ 88.42 million $ 813,329
11:17 PM $ 0.0₆472
+0.31%
$ 88.42 million $ 813,186
11:16 PM $ 0.0₆47
+0.00%
$ 88.42 million $ 813,386
11:15 PM $ 0.0₆47
-0.01%
$ 88.42 million $ 813,382
11:14 PM $ 0.0₆47
+0.00%
$ 88.16 million $ 813,347
11:13 PM $ 0.0₆47
+0.01%
$ 88.16 million $ 813,351
11:12 PM $ 0.0₆47
+0.28%
$ 88.16 million $ 813,040
11:11 PM $ 0.0₆469
+0.00%
$ 88.16 million $ 813,055
11:10 PM $ 0.0₆469
+0.01%
$ 88.16 million $ 813,090
11:09 PM $ 0.0₆469
-0.02%
$ 87.89 million $ 813,096
11:08 PM $ 0.0₆469
+0.01%
$ 87.89 million $ 813,192
11:07 PM $ 0.0₆469
-0.19%
$ 87.89 million $ 811,993