Cheems Historical Data

CHEEMS Page 3
Date Close Price change Market cap Trading volume
May 20 $ 0.0₇572
+107.80%
$ -- $ 88,398
May 13 $ 0.0₇277
-6.98%
$ -- $ 32,105
May 6 $ 0.0₇3
-4.99%
$ -- $ 30,401
Apr 29 $ 0.0₇315
-17.06%
$ -- $ 31,899
Apr 22 $ 0.0₇351
+8.33%
$ -- $ 58,083
Apr 15 $ 0.0₇326
-5.67%
$ -- $ 27,777
Apr 8 $ 0.0₇317
-36.43%
$ -- $ 252,443
Apr 1 $ 0.0₇218
-11.71%
$ -- $ 20,403
Mar 25 $ 0.0₇23
+2.10%
$ -- $ 23,717
Mar 18 $ 0.0₇239
-8.34%
$ -- $ 18,178
Mar 11 $ 0.0₇282
-35.72%
$ -- $ 43,332
Mar 4 $ 0.0₇507
+100.29%
$ -- $ 179,001
Feb 26 $ 0.0₇253
+46.68%
$ -- $ 59,361
Feb 19 $ 0.0₇173
+3.34%
$ -- $ 173,015
Feb 12 $ 0.0₇167
+19.33%
$ -- $ 406,438
Feb 5 $ 0.0₇152
-5.51%
$ -- $ 367,903
Jan 29 $ 0.0₇161
-10.78%
$ -- $ 416,935
Jan 22 $ 0.0₇191
+16.27%
$ -- $ 360,075
Jan 15 $ 0.0₇162
-17.77%
$ -- $ 330,855
Jan 8 $ 0.0₇203
-6.85%
$ -- $ 352,543
Jan 1 $ 0.0₇245
+3.06%
$ -- $ 351,844
Dec 25 $ 0.0₇231
-11.95%
$ -- $ 309,249
Dec 18 $ 0.0₇228
-32.43%
$ -- $ 279,756
Dec 11 $ 0.0₇395
+178.68%
$ -- $ 412,476
Dec 4 $ 0.0₇119
-4.13%
$ -- $ 185,761
Nov 27 $ 0.0₇124
+2.48%
$ -- $ 148,234
Nov 20 $ 0.0₇119
-6.96%
$ -- $ 132,903
Nov 13 $ 0.0₇131
-27.48%
$ -- $ 166,725
Nov 6 $ 0.0₇152
+4.69%
$ -- $ 156,530
Oct 30 $ 0.0₇145
+26.20%
$ -- $ 1.05 million
Oct 23 $ 0.0₇115
+26.83%
$ -- $ 2.12 million
Oct 16 $ 0.0₈908
+8.43%
$ -- $ 2.18 million
Oct 9 $ 0.0₈804
-2.03%
$ -- $ 1.89 million
Oct 2 $ 0.0₈791
-15.38%
$ -- $ 1.55 million
Sep 25 $ 0.0₈935
-22.42%
$ -- $ 2.16 million
Sep 18 $ 0.0₇127
-11.00%
$ -- $ 1.57 million
Sep 11 $ 0.0₇121
+9.73%
$ -- $ 1.76 million
Sep 4 $ 0.0₇134
+97.40%
$ -- $ 1.76 million
Aug 28 $ 0.0₈68
-27.84%
$ -- $ 1.92 million
Aug 21 $ 0.0₈889
-48.17%
$ -- $ 1.76 million
Aug 14 $ 0.0₇789
+0.81%
$ -- $ 1.92 million
Aug 7 $ 0.0₇784
+0.18%
$ -- $ 1.92 million
Jul 31 $ 0.0₇782
-0.22%
$ -- $ 2.24 million
Jul 24 $ 0.0₇783
+0.02%
$ -- $ 2.24 million
Jul 17 $ 0.0₇783
-0.33%
$ -- $ 2.24 million
Jul 10 $ 0.0₇786
+141.02%
$ -- $ 2.78 million
Jul 3 $ 0.0₇327
-32.46%
$ -- $ 3.06 million
Jun 26 $ 0.0₇704
-10.22%
$ -- $ 3.15 million
Jun 19 $ 0.0₇655
+0.55%
$ -- $ 4.1 million
Jun 12 $ 0.0₇679
-16.01%
$ -- $ 3.53 million