Cheems Historical Data

CHEEMS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.0₆473
-0.79%
$88.68 million $848,457
Jul 10, 8 PM $0.0₆477
+0.14%
$89.39 million $850,009
Jul 10, 7 PM $0.0₆476
-0.46%
$89.26 million $847,969
Jul 10, 6 PM $0.0₆478
+0.25%
$89.67 million $847,763
Jul 10, 5 PM $0.0₆477
+0.07%
$89.46 million $849,818
Jul 10, 4 PM $0.0₆477
+0.34%
$89.39 million $849,343
Jul 10, 3 PM $0.0₆475
+0.51%
$89.08 million $850,668
Jul 10, 2 PM $0.0₆473
-0.25%
$88.64 million $847,363
Jul 10, 1 PM $0.0₆474
-0.16%
$88.86 million $845,737
Jul 10, 12 PM $0.0₆475
-0.03%
$89 million $844,245
Jul 10, 11 AM $0.0₆475
-0.34%
$89.03 million $845,724
Jul 10, 10 AM $0.0₆477
+0.20%
$89.34 million $847,980
Jul 10, 9 AM $0.0₆476
-0.50%
$89.16 million $848,348
Jul 10, 8 AM $0.0₆478
+0.72%
$89.61 million $847,439
Jul 10, 7 AM $0.0₆475
+0.15%
$88.97 million $844,933
Jul 10, 6 AM $0.0₆474
-0.82%
$88.84 million $842,910
Jul 10, 5 AM $0.0₆478
+0.82%
$89.57 million $853,856
Jul 10, 4 AM $0.0₆474
-0.22%
$88.84 million $852,676
Jul 10, 3 AM $0.0₆475
+0.34%
$89.04 million $847,659
Jul 10, 2 AM $0.0₆473
+0.40%
$88.74 million $836,271
Jul 10, 1 AM $0.0₆471
+1.07%
$88.39 million $835,365
Jul 10, 12 AM $0.0₆467
-0.43%
$87.45 million $828,755
Jul 9, 11 PM $0.0₆469
-0.31%
$87.83 million $830,246
Jul 9, 10 PM $0.0₆47
+0.27%
$88.1 million $829,806
Jul 9, 9 PM $0.0₆469
+0.25%
$87.87 million $828,459
Jul 9, 8 PM $0.0₆468
+0.07%
$87.65 million $826,994
Jul 9, 7 PM $0.0₆467
-0.31%
$87.59 million $826,879
Jul 9, 6 PM $0.0₆469
-0.27%
$87.86 million $827,796
Jul 9, 5 PM $0.0₆47
+0.62%
$88.1 million $826,831
Jul 9, 4 PM $0.0₆467
-0.33%
$87.55 million $829,284
Jul 9, 3 PM $0.0₆469
+0.15%
$87.84 million $829,884
Jul 9, 2 PM $0.0₆468
-0.12%
$87.71 million $833,350
Jul 9, 1 PM $0.0₆468
-0.39%
$87.82 million $840,274
Jul 9, 12 PM $0.0₆47
+0.92%
$88.16 million $841,441
Jul 9, 11 AM $0.0₆466
+0.09%
$87.35 million $840,589
Jul 9, 10 AM $0.0₆466
-0.53%
$87.27 million $841,511
Jul 9, 9 AM $0.0₆468
-0.21%
$87.74 million $841,112
Jul 9, 8 AM $0.0₆469
-0.14%
$87.92 million $841,895
Jul 9, 7 AM $0.0₆47
-0.53%
$88.05 million $841,555
Jul 9, 6 AM $0.0₆472
+1.08%
$88.51 million $844,432
Jul 9, 5 AM $0.0₆467
-0.24%
$87.57 million $833,117
Jul 9, 4 AM $0.0₆468
+0.35%
$87.78 million $832,167
Jul 9, 3 AM $0.0₆467
+0.36%
$87.47 million $832,785
Jul 9, 2 AM $0.0₆465
-1.02%
$87.15 million $836,571
Jul 9, 1 AM $0.0₆47
+0.71%
$88.05 million $838,934
Jul 9, 12 AM $0.0₆466
+0.82%
$87.43 million $835,815
Jul 8, 11 PM $0.0₆463
-0.39%
$86.72 million $833,390
Jul 8, 10 PM $0.0₆464
-0.37%
$87.06 million $833,983
Jul 8, 9 PM $0.0₆466
+0.43%
$87.38 million $839,144
Jul 8, 8 PM $0.0₆464
-0.51%
$87.01 million $840,009