Cheems Historical Data

CHEEMS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₆468
-0.72%
$ 87.72 million $ 1.1 million
Feb 18, 10 PM $ 0.0₆471
+0.25%
$ 88.35 million $ 1.1 million
Feb 18, 9 PM $ 0.0₆47
-0.17%
$ 88.11 million $ 1.1 million
Feb 18, 8 PM $ 0.0₆471
-0.25%
$ 88.25 million $ 1.1 million
Feb 18, 7 PM $ 0.0₆472
-1.03%
$ 88.47 million $ 1.11 million
Feb 18, 6 PM $ 0.0₆477
-1.38%
$ 89.34 million $ 1.1 million
Feb 18, 5 PM $ 0.0₆483
-0.11%
$ 90.63 million $ 1.1 million
Feb 18, 4 PM $ 0.0₆484
-0.74%
$ 90.73 million $ 1.11 million
Feb 18, 3 PM $ 0.0₆488
+1.33%
$ 91.4 million $ 1.11 million
Feb 18, 2 PM $ 0.0₆481
+0.44%
$ 90.15 million $ 1.11 million
Feb 18, 1 PM $ 0.0₆479
-1.30%
$ 89.75 million $ 1.11 million
Feb 18, 12 PM $ 0.0₆485
-0.32%
$ 90.96 million $ 1.11 million
Feb 18, 11 AM $ 0.0₆487
-0.70%
$ 91.28 million $ 1.11 million
Feb 18, 10 AM $ 0.0₆49
-0.26%
$ 91.92 million $ 1.1 million
Feb 18, 9 AM $ 0.0₆492
-0.03%
$ 92.16 million $ 1.1 million
Feb 18, 8 AM $ 0.0₆492
-0.01%
$ 92.19 million $ 1.1 million
Feb 18, 7 AM $ 0.0₆492
+0.68%
$ 92.18 million $ 1.1 million
Feb 18, 6 AM $ 0.0₆489
+0.43%
$ 91.55 million $ 1.1 million
Feb 18, 5 AM $ 0.0₆486
-0.42%
$ 91.18 million $ 1.1 million
Feb 18, 4 AM $ 0.0₆488
-0.70%
$ 91.57 million $ 1.11 million
Feb 18, 3 AM $ 0.0₆492
+0.36%
$ 92.22 million $ 1.11 million
Feb 18, 2 AM $ 0.0₆49
+0.53%
$ 91.89 million $ 1.11 million
Feb 18, 1 AM $ 0.0₆488
-0.53%
$ 91.41 million $ 1.11 million
Feb 18, 12 AM $ 0.0₆49
+0.13%
$ 91.89 million $ 1.11 million
Feb 17, 11 PM $ 0.0₆49
+0.08%
$ 91.72 million $ 1.12 million
Feb 17, 10 PM $ 0.0₆489
+0.27%
$ 91.7 million $ 1.12 million
Feb 17, 9 PM $ 0.0₆488
-0.43%
$ 91.44 million $ 1.12 million
Feb 17, 8 PM $ 0.0₆49
-0.83%
$ 91.84 million $ 1.11 million
Feb 17, 7 PM $ 0.0₆494
+0.00%
$ 92.61 million $ 1.11 million
Feb 17, 6 PM $ 0.0₆494
+1.75%
$ 92.62 million $ 1.12 million
Feb 17, 5 PM $ 0.0₆486
-1.16%
$ 91.02 million $ 1.11 million
Feb 17, 4 PM $ 0.0₆491
+1.05%
$ 92.09 million $ 1.11 million
Feb 17, 3 PM $ 0.0₆486
+0.75%
$ 91.14 million $ 1.1 million
Feb 17, 2 PM $ 0.0₆483
-1.63%
$ 90.48 million $ 1.11 million
Feb 17, 1 PM $ 0.0₆491
+0.39%
$ 91.94 million $ 1.11 million
Feb 17, 12 PM $ 0.0₆489
-0.14%
$ 91.61 million $ 1.11 million
Feb 17, 11 AM $ 0.0₆489
+0.11%
$ 91.74 million $ 1.11 million
Feb 17, 10 AM $ 0.0₆489
-0.31%
$ 91.63 million $ 1.11 million
Feb 17, 9 AM $ 0.0₆49
-0.41%
$ 91.93 million $ 1.12 million
Feb 17, 8 AM $ 0.0₆492
-1.24%
$ 92.3 million $ 1.12 million
Feb 17, 7 AM $ 0.0₆499
-0.01%
$ 93.46 million $ 1.13 million
Feb 17, 6 AM $ 0.0₆499
+0.57%
$ 93.51 million $ 1.12 million
Feb 17, 5 AM $ 0.0₆496
-1.41%
$ 92.95 million $ 1.13 million
Feb 17, 4 AM $ 0.0₆503
+0.03%
$ 94.28 million $ 1.12 million
Feb 17, 3 AM $ 0.0₆503
-0.98%
$ 94.25 million $ 1.12 million
Feb 17, 2 AM $ 0.0₆508
+0.32%
$ 95.19 million $ 1.12 million
Feb 17, 1 AM $ 0.0₆506
-1.00%
$ 94.89 million $ 1.12 million
Feb 17, 12 AM $ 0.0₆511
-0.50%
$ 95.84 million $ 1.12 million
Feb 16, 11 PM $ 0.0₆514
+0.66%
$ 96.29 million $ 1.12 million
Feb 16, 10 PM $ 0.0₆51
+0.26%
$ 95.68 million $ 1.12 million