Cheems Historical Data

CHEEMS Page 30
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0₆47
-0.01%
$ 88 million $ 813,420
6:44 AM $ 0.0₆47
+0.03%
$ 88.1 million $ 813,403
6:43 AM $ 0.0₆47
-0.01%
$ 88.1 million $ 813,218
6:42 AM $ 0.0₆47
+0.09%
$ 88.1 million $ 813,207
6:41 AM $ 0.0₆469
+0.01%
$ 88.1 million $ 813,214
6:40 AM $ 0.0₆469
-0.01%
$ 88.1 million $ 813,255
6:39 AM $ 0.0₆469
+0.01%
$ 88.01 million $ 813,325
6:38 AM $ 0.0₆469
-0.02%
$ 88.01 million $ 813,353
6:37 AM $ 0.0₆47
-0.09%
$ 88.01 million $ 813,488
6:36 AM $ 0.0₆47
-0.02%
$ 88.01 million $ 813,246
6:35 AM $ 0.0₆47
+0.00%
$ 88.01 million $ 813,222
6:34 AM $ 0.0₆47
+0.02%
$ 88.12 million $ 813,205
6:33 AM $ 0.0₆47
+0.02%
$ 88.12 million $ 813,135
6:32 AM $ 0.0₆47
-0.31%
$ 88.12 million $ 813,122
6:31 AM $ 0.0₆471
+0.00%
$ 88.12 million $ 813,201
6:30 AM $ 0.0₆471
-0.01%
$ 88.12 million $ 813,183
6:29 AM $ 0.0₆471
-0.03%
$ 88.36 million $ 813,123
6:28 AM $ 0.0₆472
-0.03%
$ 88.36 million $ 813,294
6:27 AM $ 0.0₆472
-0.10%
$ 88.36 million $ 813,511
6:26 AM $ 0.0₆472
+0.00%
$ 88.36 million $ 813,744
6:25 AM $ 0.0₆472
-0.01%
$ 88.36 million $ 813,758
6:24 AM $ 0.0₆472
+0.00%
$ 88.51 million $ 813,752
6:23 AM $ 0.0₆472
-0.01%
$ 88.51 million $ 813,844
6:22 AM $ 0.0₆472
+0.17%
$ 88.51 million $ 813,806
6:21 AM $ 0.0₆471
+0.00%
$ 88.51 million $ 813,690
6:20 AM $ 0.0₆471
-0.01%
$ 88.51 million $ 813,686
6:19 AM $ 0.0₆471
+0.02%
$ 88.38 million $ 813,673
6:18 AM $ 0.0₆471
+0.04%
$ 88.38 million $ 813,581
6:17 AM $ 0.0₆471
+0.39%
$ 88.38 million $ 813,341
6:16 AM $ 0.0₆469
+0.01%
$ 88.38 million $ 813,499
6:15 AM $ 0.0₆469
-0.01%
$ 88.38 million $ 813,514
6:14 AM $ 0.0₆469
-0.01%
$ 87.98 million $ 813,530
6:13 AM $ 0.0₆469
-0.01%
$ 87.98 million $ 813,717
6:12 AM $ 0.0₆469
-0.10%
$ 87.98 million $ 813,951
6:11 AM $ 0.0₆47
+0.02%
$ 87.98 million $ 813,703
6:10 AM $ 0.0₆47
-0.01%
$ 87.98 million $ 813,692
6:09 AM $ 0.0₆47
+0.04%
$ 88.08 million $ 813,692
6:08 AM $ 0.0₆47
+0.00%
$ 88.08 million $ 811,259
6:07 AM $ 0.0₆47
-0.16%
$ 88.08 million $ 811,320
6:06 AM $ 0.0₆47
-0.02%
$ 88.08 million $ 811,108
6:05 AM $ 0.0₆471
+0.01%
$ 88.08 million $ 811,138
6:04 AM $ 0.0₆471
+0.01%
$ 88.21 million $ 811,164
6:03 AM $ 0.0₆471
-0.02%
$ 88.21 million $ 811,141
6:02 AM $ 0.0₆471
+0.10%
$ 88.21 million $ 811,263
6:01 AM $ 0.0₆47
+0.00%
$ 88.21 million $ 811,354
6:00 AM $ 0.0₆47
+0.01%
$ 88.21 million $ 811,367
Download