Cheems Historical Data

CHEEMS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.0₆464
-0.51%
$87.01 million $840,009
Jul 8, 7 PM $0.0₆467
+1.13%
$87.45 million $840,107
Jul 8, 6 PM $0.0₆461
-0.27%
$86.48 million $841,338
Jul 8, 5 PM $0.0₆463
-0.31%
$86.71 million $840,275
Jul 8, 4 PM $0.0₆464
+0.42%
$86.98 million $842,071
Jul 8, 3 PM $0.0₆462
-2.28%
$86.62 million $838,014
Jul 8, 2 PM $0.0₆473
+0.00%
$88.64 million $836,524
Jul 8, 1 PM $0.0₆473
-1.11%
$88.64 million $834,055
Jul 8, 12 PM $0.0₆478
+1.02%
$89.64 million $834,846
Jul 8, 11 AM $0.0₆473
+0.13%
$88.73 million $835,833
Jul 8, 10 AM $0.0₆473
+0.96%
$88.62 million $837,904
Jul 8, 9 AM $0.0₆468
-0.50%
$87.78 million $836,972
Jul 8, 8 AM $0.0₆471
-0.86%
$88.22 million $844,830
Jul 8, 7 AM $0.0₆475
-0.42%
$88.99 million $846,763
Jul 8, 6 AM $0.0₆477
+0.04%
$89.37 million $845,977
Jul 8, 5 AM $0.0₆477
+0.15%
$89.34 million $845,158
Jul 8, 4 AM $0.0₆476
-0.39%
$89.2 million $843,171
Jul 8, 3 AM $0.0₆478
+0.09%
$89.55 million $843,546
Jul 8, 2 AM $0.0₆477
-0.57%
$89.47 million $842,175
Jul 8, 1 AM $0.0₆48
-1.15%
$89.98 million $842,161
Jul 8, 12 AM $0.0₆486
+0.12%
$91.03 million $844,110
Jul 7, 11 PM $0.0₆485
-0.05%
$90.91 million $845,070
Jul 7, 10 PM $0.0₆485
+0.01%
$90.96 million $845,183
Jul 7, 9 PM $0.0₆485
-0.29%
$90.95 million $840,013
Jul 7, 8 PM $0.0₆487
-0.42%
$91.21 million $846,251
Jul 7, 7 PM $0.0₆489
-0.14%
$91.59 million $846,874
Jul 7, 6 PM $0.0₆489
-0.68%
$91.72 million $844,355
Jul 7, 5 PM $0.0₆493
-1.06%
$92.36 million $845,711
Jul 7, 4 PM $0.0₆498
+0.44%
$93.34 million $845,200
Jul 7, 3 PM $0.0₆496
+0.28%
$92.93 million $848,543
Jul 7, 2 PM $0.0₆494
+0.32%
$92.67 million $849,644
Jul 7, 1 PM $0.0₆493
-0.66%
$92.38 million $850,413
Jul 7, 12 PM $0.0₆496
+0.87%
$92.99 million $850,204
Jul 7, 11 AM $0.0₆492
-0.03%
$92.2 million $848,554
Jul 7, 10 AM $0.0₆492
+0.75%
$92.22 million $848,059
Jul 7, 9 AM $0.0₆488
-1.45%
$91.54 million $848,684
Jul 7, 8 AM $0.0₆495
+0.08%
$92.89 million $845,316
Jul 7, 7 AM $0.0₆495
-0.04%
$92.82 million $844,596
Jul 7, 6 AM $0.0₆495
+0.30%
$92.86 million $845,238
Jul 7, 5 AM $0.0₆494
-0.35%
$92.58 million $846,681
Jul 7, 4 AM $0.0₆496
+0.56%
$92.9 million $849,367
Jul 7, 3 AM $0.0₆493
-0.84%
$92.39 million $849,892
Jul 7, 2 AM $0.0₆497
-0.35%
$93.17 million $851,117
Jul 7, 1 AM $0.0₆499
-0.44%
$93.5 million $853,360
Jul 7, 12 AM $0.0₆501
+0.55%
$93.91 million $851,637
Jul 6, 11 PM $0.0₆498
-0.66%
$93.4 million $851,223
Jul 6, 10 PM $0.0₆502
-0.41%
$94.02 million $851,612
Jul 6, 9 PM $0.0₆504
+0.87%
$94.41 million $852,838
Jul 6, 8 PM $0.0₆499
-0.57%
$93.59 million $847,751
Jul 6, 7 PM $0.0₆502
-0.26%
$94.13 million $847,676