Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $0.0₆554
-0.18%
$103.94 million $195,284
Aug 24, 3 PM $0.0₆555
-0.52%
$104.13 million $193,659
Aug 24, 2 PM $0.0₆558
+1.25%
$104.68 million $195,194
Aug 24, 1 PM $0.0₆552
-1.73%
$103.39 million $195,513
Aug 24, 12 PM $0.0₆561
+0.30%
$105.2 million $197,704
Aug 24, 11 AM $0.0₆559
+0.32%
$104.88 million $196,665
Aug 24, 10 AM $0.0₆558
+0.88%
$104.55 million $194,688
Aug 24, 9 AM $0.0₆553
+0.88%
$103.64 million $191,487
Aug 24, 8 AM $0.0₆548
-0.90%
$102.73 million $191,371
Aug 24, 7 AM $0.0₆553
+0.34%
$103.67 million $192,456
Aug 24, 6 AM $0.0₆551
-0.24%
$103.31 million $194,762
Aug 24, 5 AM $0.0₆552
+0.47%
$103.56 million $196,481
Aug 24, 4 AM $0.0₆55
-0.07%
$103.07 million $200,445
Aug 24, 3 AM $0.0₆55
-0.51%
$103.14 million $203,489
Aug 24, 2 AM $0.0₆553
+0.33%
$103.67 million $204,901
Aug 24, 1 AM $0.0₆551
-0.98%
$103.33 million $205,541
Aug 24, 12 AM $0.0₆557
-0.64%
$104.35 million $208,002
Aug 23, 11 PM $0.0₆56
-0.13%
$105.02 million $226,694
Aug 23, 10 PM $0.0₆561
-0.50%
$105.15 million $229,796
Aug 23, 9 PM $0.0₆564
+0.67%
$105.68 million $232,530
Aug 23, 8 PM $0.0₆56
+0.01%
$104.98 million $233,629
Aug 23, 7 PM $0.0₆56
+0.15%
$104.97 million $232,678
Aug 23, 6 PM $0.0₆559
+0.09%
$104.81 million $232,551
Aug 23, 5 PM $0.0₆559
-0.15%
$104.71 million $231,831
Aug 23, 4 PM $0.0₆559
-0.11%
$104.87 million $230,375
Aug 23, 3 PM $0.0₆56
+1.04%
$104.99 million $229,403
Aug 23, 2 PM $0.0₆554
-0.21%
$103.9 million $227,615
Aug 23, 1 PM $0.0₆555
+0.72%
$104.12 million $227,322
Aug 23, 12 PM $0.0₆551
-0.49%
$103.38 million $225,239
Aug 23, 11 AM $0.0₆554
+0.35%
$103.88 million $226,639
Aug 23, 10 AM $0.0₆552
+0.46%
$103.52 million $227,214
Aug 23, 9 AM $0.0₆55
+0.16%
$103.05 million $226,606
Aug 23, 8 AM $0.0₆549
+0.52%
$102.89 million $226,661
Aug 23, 7 AM $0.0₆546
+1.00%
$102.36 million $226,363
Aug 23, 6 AM $0.0₆541
-0.22%
$101.35 million $222,096
Aug 23, 5 AM $0.0₆542
-0.13%
$101.57 million $229,210
Aug 23, 4 AM $0.0₆543
-0.54%
$101.71 million $243,954
Aug 23, 3 AM $0.0₆546
-1.47%
$102.26 million $245,270
Aug 23, 2 AM $0.0₆554
-0.57%
$103.79 million $248,289
Aug 23, 1 AM $0.0₆557
-0.95%
$104.38 million $254,631
Aug 23, 12 AM $0.0₆562
+0.89%
$105.38 million $256,118
Aug 22, 11 PM $0.0₆557
-0.16%
$104.45 million $239,201
Aug 22, 10 PM $0.0₆558
+0.53%
$104.62 million $240,311
Aug 22, 9 PM $0.0₆555
-1.83%
$104.08 million $237,407
Aug 22, 8 PM $0.0₆566
+0.28%
$106.02 million $234,596
Aug 22, 7 PM $0.0₆564
-0.60%
$105.72 million $234,426
Aug 22, 6 PM $0.0₆567
+0.28%
$106.35 million $235,631
Aug 22, 5 PM $0.0₆566
-0.21%
$106.06 million $238,649
Aug 22, 4 PM $0.0₆567
+0.80%
$106.28 million $240,630
Aug 22, 3 PM $0.0₆562
+0.28%
$105.44 million $240,510