Cheems Historical Data

CHEEMS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₆514
+0.66%
$ 96.29 million $ 1.12 million
Feb 16, 10 PM $ 0.0₆51
+0.26%
$ 95.68 million $ 1.12 million
Feb 16, 9 PM $ 0.0₆509
-0.02%
$ 95.43 million $ 1.12 million
Feb 16, 8 PM $ 0.0₆509
+0.70%
$ 95.44 million $ 1.12 million
Feb 16, 7 PM $ 0.0₆506
-0.01%
$ 94.78 million $ 1.11 million
Feb 16, 6 PM $ 0.0₆506
-0.05%
$ 94.79 million $ 1.11 million
Feb 16, 5 PM $ 0.0₆506
+0.07%
$ 94.84 million $ 1.11 million
Feb 16, 4 PM $ 0.0₆506
+0.60%
$ 94.77 million $ 1.11 million
Feb 16, 3 PM $ 0.0₆503
-1.51%
$ 94.2 million $ 1.12 million
Feb 16, 2 PM $ 0.0₆51
+1.21%
$ 95.65 million $ 1.11 million
Feb 16, 1 PM $ 0.0₆504
-2.31%
$ 94.5 million $ 1.12 million
Feb 16, 12 PM $ 0.0₆516
+1.30%
$ 96.74 million $ 1.12 million
Feb 16, 11 AM $ 0.0₆509
+0.00%
$ 95.5 million $ 1.13 million
Feb 16, 10 AM $ 0.0₆509
+0.27%
$ 95.5 million $ 1.13 million
Feb 16, 9 AM $ 0.0₆508
+1.20%
$ 95.25 million $ 1.13 million
Feb 16, 8 AM $ 0.0₆502
+0.18%
$ 94.12 million $ 1.13 million
Feb 16, 7 AM $ 0.0₆501
-0.56%
$ 93.96 million $ 1.13 million
Feb 16, 6 AM $ 0.0₆504
+0.65%
$ 94.48 million $ 1.15 million
Feb 16, 5 AM $ 0.0₆501
-1.26%
$ 93.85 million $ 1.15 million
Feb 16, 4 AM $ 0.0₆507
+0.98%
$ 95.07 million $ 1.15 million
Feb 16, 3 AM $ 0.0₆502
+0.23%
$ 94.13 million $ 1.15 million
Feb 16, 2 AM $ 0.0₆501
-0.41%
$ 93.94 million $ 1.15 million
Feb 16, 1 AM $ 0.0₆503
-0.72%
$ 94.32 million $ 1.16 million
Feb 16, 12 AM $ 0.0₆507
+0.22%
$ 95.01 million $ 1.16 million
Feb 15, 11 PM $ 0.0₆506
+0.11%
$ 94.79 million $ 1.17 million
Feb 15, 10 PM $ 0.0₆505
-0.44%
$ 94.7 million $ 1.17 million
Feb 15, 9 PM $ 0.0₆507
+0.12%
$ 95.12 million $ 1.17 million
Feb 15, 8 PM $ 0.0₆507
+0.06%
$ 95.01 million $ 1.18 million
Feb 15, 7 PM $ 0.0₆507
+0.31%
$ 95 million $ 1.19 million
Feb 15, 6 PM $ 0.0₆505
-0.98%
$ 94.62 million $ 1.19 million
Feb 15, 5 PM $ 0.0₆51
-1.51%
$ 95.59 million $ 1.19 million
Feb 15, 4 PM $ 0.0₆518
+0.23%
$ 97.06 million $ 1.19 million
Feb 15, 3 PM $ 0.0₆517
-0.77%
$ 96.83 million $ 1.19 million
Feb 15, 2 PM $ 0.0₆521
+1.15%
$ 97.58 million $ 1.2 million
Feb 15, 1 PM $ 0.0₆515
-1.46%
$ 96.48 million $ 1.19 million
Feb 15, 12 PM $ 0.0₆522
-2.90%
$ 97.91 million $ 1.19 million
Feb 15, 11 AM $ 0.0₆538
-1.11%
$ 100.83 million $ 1.19 million
Feb 15, 10 AM $ 0.0₆544
-0.01%
$ 101.96 million $ 1.19 million
Feb 15, 9 AM $ 0.0₆544
+0.99%
$ 102.1 million $ 1.19 million
Feb 15, 8 AM $ 0.0₆539
-2.71%
$ 100.96 million $ 1.19 million
Feb 15, 7 AM $ 0.0₆554
+0.73%
$ 103.78 million $ 1.19 million
Feb 15, 6 AM $ 0.0₆55
+1.29%
$ 103.02 million $ 1.18 million
Feb 15, 5 AM $ 0.0₆543
-0.04%
$ 101.8 million $ 1.19 million
Feb 15, 4 AM $ 0.0₆543
+2.00%
$ 101.73 million $ 1.19 million
Feb 15, 3 AM $ 0.0₆532
+0.48%
$ 99.75 million $ 1.18 million
Feb 15, 2 AM $ 0.0₆53
-1.73%
$ 99.28 million $ 1.18 million
Feb 15, 1 AM $ 0.0₆539
+0.21%
$ 101.05 million $ 1.18 million
Feb 15, 12 AM $ 0.0₆538
-0.13%
$ 100.81 million $ 1.17 million
Feb 14, 11 PM $ 0.0₆538
+0.27%
$ 100.94 million $ 1.17 million
Feb 14, 10 PM $ 0.0₆537
+0.13%
$ 100.67 million $ 1.17 million