Cheems Historical Data

CHEEMS Page 32
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.0₆502
-0.26%
$94.13 million $847,676
Jul 6, 6 PM $0.0₆503
+0.58%
$94.38 million $852,156
Jul 6, 5 PM $0.0₆501
+0.13%
$93.83 million $849,928
Jul 6, 4 PM $0.0₆5
-0.55%
$93.71 million $847,600
Jul 6, 3 PM $0.0₆503
+1.84%
$94.23 million $858,572
Jul 6, 2 PM $0.0₆494
+0.96%
$92.53 million $865,947
Jul 6, 1 PM $0.0₆489
+0.73%
$91.65 million $877,471
Jul 6, 12 PM $0.0₆485
-1.89%
$90.98 million $878,470
Jul 6, 11 AM $0.0₆495
-0.03%
$92.73 million $881,164
Jul 6, 10 AM $0.0₆495
+1.28%
$92.76 million $881,523
Jul 6, 9 AM $0.0₆489
-0.48%
$91.59 million $877,068
Jul 6, 8 AM $0.0₆491
-0.54%
$92.03 million $877,785
Jul 6, 7 AM $0.0₆494
+0.33%
$92.53 million $878,034
Jul 6, 6 AM $0.0₆492
-0.03%
$92.22 million $877,604
Jul 6, 5 AM $0.0₆492
-0.88%
$92.25 million $878,181
Jul 6, 4 AM $0.0₆496
-0.14%
$93.07 million $879,897
Jul 6, 3 AM $0.0₆497
-0.28%
$93.2 million $880,742
Jul 6, 2 AM $0.0₆499
-0.38%
$93.46 million $881,632
Jul 6, 1 AM $0.0₆5
+0.09%
$93.82 million $881,797
Jul 6, 12 AM $0.0₆5
+0.13%
$93.73 million $881,453
Jul 5, 11 PM $0.0₆499
-0.50%
$93.6 million $880,660
Jul 5, 10 PM $0.0₆502
+0.42%
$94.08 million $882,058
Jul 5, 9 PM $0.0₆5
-0.33%
$93.68 million $880,394
Jul 5, 8 PM $0.0₆501
+0.50%
$94 million $878,067
Jul 5, 7 PM $0.0₆499
-0.59%
$93.53 million $878,532
Jul 5, 6 PM $0.0₆502
+0.81%
$94.08 million $876,583
Jul 5, 5 PM $0.0₆498
-0.05%
$93.33 million $876,770
Jul 5, 4 PM $0.0₆498
-1.23%
$93.37 million $878,922
Jul 5, 3 PM $0.0₆504
+0.34%
$94.54 million $873,313
Jul 5, 2 PM $0.0₆503
+2.53%
$94.22 million $865,136
Jul 5, 1 PM $0.0₆49
-0.07%
$91.9 million $844,862
Jul 5, 12 PM $0.0₆491
+1.12%
$91.97 million $841,474
Jul 5, 11 AM $0.0₆485
+0.59%
$90.94 million $836,876
Jul 5, 10 AM $0.0₆482
-0.29%
$90.42 million $837,594
Jul 5, 9 AM $0.0₆484
-1.01%
$90.68 million $837,005
Jul 5, 8 AM $0.0₆489
+0.36%
$91.63 million $837,039
Jul 5, 7 AM $0.0₆487
+0.70%
$91.3 million $837,643
Jul 5, 6 AM $0.0₆484
+0.02%
$90.66 million $837,919
Jul 5, 5 AM $0.0₆484
-0.63%
$90.64 million $836,143
Jul 5, 4 AM $0.0₆487
+0.20%
$91.22 million $835,687
Jul 5, 3 AM $0.0₆486
-0.24%
$91.04 million $845,255
Jul 5, 2 AM $0.0₆487
-0.16%
$91.26 million $845,968
Jul 5, 1 AM $0.0₆488
-0.10%
$91.4 million $861,826
Jul 5, 12 AM $0.0₆488
-0.51%
$91.5 million $863,257
Jul 4, 11 PM $0.0₆491
-0.61%
$91.96 million $865,137
Jul 4, 10 PM $0.0₆494
+0.34%
$92.53 million $864,970
Jul 4, 9 PM $0.0₆492
-0.11%
$92.22 million $861,972
Jul 4, 8 PM $0.0₆492
-0.71%
$92.32 million $862,897
Jul 4, 7 PM $0.0₆496
-0.50%
$92.98 million $865,184
Jul 4, 6 PM $0.0₆498
+0.42%
$93.45 million $863,652