Cheems Historical Data

CHEEMS Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0₆604
+1.47%
$ 113.14 million $ 816,879
May 20, 5 PM $ 0.0₆595
+0.73%
$ 111.48 million $ 810,962
May 20, 4 PM $ 0.0₆59
+1.22%
$ 110.67 million $ 804,875
May 20, 3 PM $ 0.0₆583
+0.27%
$ 109.34 million $ 805,653
May 20, 2 PM $ 0.0₆582
+0.07%
$ 109.04 million $ 813,562
May 20, 1 PM $ 0.0₆581
-0.15%
$ 108.97 million $ 814,004
May 20, 12 PM $ 0.0₆582
-0.24%
$ 109.13 million $ 821,455
May 20, 11 AM $ 0.0₆584
-0.59%
$ 109.4 million $ 826,399
May 20, 10 AM $ 0.0₆587
+0.64%
$ 110.04 million $ 826,056
May 20, 9 AM $ 0.0₆583
-0.91%
$ 109.34 million $ 831,399
May 20, 8 AM $ 0.0₆589
+0.44%
$ 110.34 million $ 831,890
May 20, 7 AM $ 0.0₆586
-0.37%
$ 109.86 million $ 831,236
May 20, 6 AM $ 0.0₆588
+0.47%
$ 110.28 million $ 824,487
May 20, 5 AM $ 0.0₆585
+1.66%
$ 109.76 million $ 820,802
May 20, 4 AM $ 0.0₆576
-0.34%
$ 107.96 million $ 818,183
May 20, 3 AM $ 0.0₆578
+0.84%
$ 108.33 million $ 816,985
May 20, 2 AM $ 0.0₆573
-1.00%
$ 107.43 million $ 817,626
May 20, 1 AM $ 0.0₆579
+0.44%
$ 108.51 million $ 816,022
May 20, 12 AM $ 0.0₆576
-0.07%
$ 108.03 million $ 816,313
May 19, 11 PM $ 0.0₆577
+0.44%
$ 108.11 million $ 819,754
May 19, 10 PM $ 0.0₆574
-0.71%
$ 107.63 million $ 828,003
May 19, 9 PM $ 0.0₆578
-0.30%
$ 108.4 million $ 833,285
May 19, 8 PM $ 0.0₆58
+0.25%
$ 108.73 million $ 842,150
May 19, 7 PM $ 0.0₆579
+0.00%
$ 108.47 million $ 852,725
May 19, 6 PM $ 0.0₆579
-0.42%
$ 108.47 million $ 861,870
May 19, 5 PM $ 0.0₆581
-0.09%
$ 108.93 million $ 867,073
May 19, 4 PM $ 0.0₆582
-0.53%
$ 109.03 million $ 868,029
May 19, 3 PM $ 0.0₆585
+1.70%
$ 109.61 million $ 872,675
May 19, 2 PM $ 0.0₆575
-1.51%
$ 107.77 million $ 862,723
May 19, 1 PM $ 0.0₆584
+1.56%
$ 109.42 million $ 864,226
May 19, 12 PM $ 0.0₆575
+1.20%
$ 107.74 million $ 867,891
May 19, 11 AM $ 0.0₆568
-0.38%
$ 106.47 million $ 863,381
May 19, 10 AM $ 0.0₆57
-1.11%
$ 106.87 million $ 867,018
May 19, 9 AM $ 0.0₆577
-0.73%
$ 108.08 million $ 868,666
May 19, 8 AM $ 0.0₆581
-0.84%
$ 108.87 million $ 870,789
May 19, 7 AM $ 0.0₆586
+0.41%
$ 109.8 million $ 870,472
May 19, 6 AM $ 0.0₆583
+0.13%
$ 109.35 million $ 874,133
May 19, 5 AM $ 0.0₆583
+0.06%
$ 109.21 million $ 875,589
May 19, 4 AM $ 0.0₆582
-0.10%
$ 109.14 million $ 876,002
May 19, 3 AM $ 0.0₆583
-0.03%
$ 109.25 million $ 879,417
May 19, 2 AM $ 0.0₆583
+0.16%
$ 109.29 million $ 880,741
May 19, 1 AM $ 0.0₆582
-1.97%
$ 109.12 million $ 882,482
May 19, 12 AM $ 0.0₆594
-0.15%
$ 111.31 million $ 887,938
May 18, 11 PM $ 0.0₆595
+0.78%
$ 111.48 million $ 893,128
May 18, 10 PM $ 0.0₆59
+0.97%
$ 110.61 million $ 893,538
May 18, 9 PM $ 0.0₆584
+0.86%
$ 109.55 million $ 897,693
May 18, 8 PM $ 0.0₆579
-0.63%
$ 108.62 million $ 899,317
May 18, 7 PM $ 0.0₆583
+1.98%
$ 109.31 million $ 903,263
May 18, 6 PM $ 0.0₆572
-1.70%
$ 107.19 million $ 894,884
May 18, 5 PM $ 0.0₆582
+1.92%
$ 109.04 million $ 891,227