Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $0.0₆562
+0.28%
$105.44 million $240,510
Aug 22, 2 PM $0.0₆561
-2.16%
$105.14 million $241,639
Aug 22, 1 PM $0.0₆573
-0.26%
$107.46 million $243,096
Aug 22, 12 PM $0.0₆575
+0.69%
$107.74 million $244,004
Aug 22, 11 AM $0.0₆571
+0.30%
$107 million $242,059
Aug 22, 10 AM $0.0₆569
-1.15%
$106.67 million $242,035
Aug 22, 9 AM $0.0₆576
-1.15%
$107.92 million $244,466
Aug 22, 8 AM $0.0₆582
-1.64%
$109.18 million $247,742
Aug 22, 7 AM $0.0₆592
+0.45%
$110.99 million $248,001
Aug 22, 6 AM $0.0₆589
+0.45%
$110.49 million $247,207
Aug 22, 5 AM $0.0₆587
-2.67%
$110 million $239,035
Aug 22, 4 AM $0.0₆603
+0.00%
$113.02 million $221,845
Aug 22, 3 AM $0.0₆603
+1.69%
$113.02 million $222,077
Aug 22, 2 AM $0.0₆593
+1.84%
$111.14 million $216,409
Aug 22, 1 AM $0.0₆582
+0.69%
$109.14 million $205,799
Aug 22, 12 AM $0.0₆578
+0.96%
$108.39 million $205,163
Aug 21, 11 PM $0.0₆573
-0.96%
$107.36 million $202,200
Aug 21, 10 PM $0.0₆578
+0.57%
$108.41 million $200,579
Aug 21, 9 PM $0.0₆575
+1.74%
$107.79 million $198,298
Aug 21, 8 PM $0.0₆565
+0.34%
$105.94 million $196,308
Aug 21, 7 PM $0.0₆563
-0.23%
$105.59 million $195,950
Aug 21, 6 PM $0.0₆565
-1.51%
$105.83 million $195,929
Aug 21, 5 PM $0.0₆573
-0.01%
$107.45 million $195,474
Aug 21, 4 PM $0.0₆573
+0.52%
$107.46 million $195,465
Aug 21, 3 PM $0.0₆57
-0.43%
$106.9 million $195,379
Aug 21, 2 PM $0.0₆573
+0.49%
$107.36 million $194,814
Aug 21, 1 PM $0.0₆57
+0.06%
$106.83 million $194,353
Aug 21, 12 PM $0.0₆57
+1.77%
$106.77 million $194,487
Aug 21, 11 AM $0.0₆56
-1.08%
$104.91 million $192,758
Aug 21, 10 AM $0.0₆566
+1.51%
$106.06 million $193,315
Aug 21, 9 AM $0.0₆557
-0.33%
$104.48 million $191,400
Aug 21, 8 AM $0.0₆559
+2.21%
$104.82 million $189,836
Aug 21, 7 AM $0.0₆547
+0.26%
$102.55 million $189,883
Aug 21, 6 AM $0.0₆546
+1.25%
$102.29 million $189,731
Aug 21, 5 AM $0.0₆539
-0.27%
$101.03 million $187,648
Aug 21, 4 AM $0.0₆54
+0.97%
$101.3 million $188,170
Aug 21, 3 AM $0.0₆535
-0.40%
$100.33 million $186,098
Aug 21, 2 AM $0.0₆537
-0.17%
$100.73 million $188,256
Aug 21, 1 AM $0.0₆538
-0.05%
$100.9 million $188,509
Aug 21, 12 AM $0.0₆539
+0.00%
$100.96 million $188,277
Aug 20, 11 PM $0.0₆539
+1.83%
$100.95 million $191,185
Aug 20, 10 PM $0.0₆529
-0.04%
$99.14 million $187,569
Aug 20, 9 PM $0.0₆529
+0.94%
$99.18 million $190,586
Aug 20, 8 PM $0.0₆524
+0.03%
$98.26 million $189,472
Aug 20, 7 PM $0.0₆524
-0.10%
$98.22 million $192,006
Aug 20, 6 PM $0.0₆524
-1.28%
$98.32 million $193,883
Aug 20, 5 PM $0.0₆531
+1.31%
$99.59 million $196,029
Aug 20, 4 PM $0.0₆524
+0.25%
$98.3 million $195,497
Aug 20, 3 PM $0.0₆523
+1.16%
$98.05 million $196,260
Aug 20, 2 PM $0.0₆517
-0.43%
$96.92 million $199,355