Cheems Historical Data

CHEEMS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₆537
+0.13%
$ 100.67 million $ 1.17 million
Feb 14, 9 PM $ 0.0₆536
+0.37%
$ 100.54 million $ 1.17 million
Feb 14, 8 PM $ 0.0₆534
+0.92%
$ 100.17 million $ 1.16 million
Feb 14, 7 PM $ 0.0₆529
+0.11%
$ 99.25 million $ 1.16 million
Feb 14, 6 PM $ 0.0₆529
+0.19%
$ 99.18 million $ 1.15 million
Feb 14, 5 PM $ 0.0₆528
+0.41%
$ 98.99 million $ 1.16 million
Feb 14, 4 PM $ 0.0₆526
+0.76%
$ 98.57 million $ 1.16 million
Feb 14, 3 PM $ 0.0₆522
+1.09%
$ 97.85 million $ 1.16 million
Feb 14, 2 PM $ 0.0₆516
+1.30%
$ 96.79 million $ 1.16 million
Feb 14, 1 PM $ 0.0₆51
+0.24%
$ 95.6 million $ 1.16 million
Feb 14, 12 PM $ 0.0₆508
-0.49%
$ 95.31 million $ 1.16 million
Feb 14, 11 AM $ 0.0₆511
+0.64%
$ 95.78 million $ 1.16 million
Feb 14, 10 AM $ 0.0₆508
+0.71%
$ 95.18 million $ 1.15 million
Feb 14, 9 AM $ 0.0₆504
+0.69%
$ 94.5 million $ 1.15 million
Feb 14, 8 AM $ 0.0₆501
+0.25%
$ 93.88 million $ 1.14 million
Feb 14, 7 AM $ 0.0₆499
+0.21%
$ 93.63 million $ 1.14 million
Feb 14, 6 AM $ 0.0₆498
+0.07%
$ 93.45 million $ 1.14 million
Feb 14, 5 AM $ 0.0₆498
-1.08%
$ 93.45 million $ 1.13 million
Feb 14, 4 AM $ 0.0₆504
-1.11%
$ 94.4 million $ 1.13 million
Feb 14, 3 AM $ 0.0₆509
-1.04%
$ 95.46 million $ 1.13 million
Feb 14, 2 AM $ 0.0₆515
-1.10%
$ 96.46 million $ 1.14 million
Feb 14, 1 AM $ 0.0₆52
+0.00%
$ 97.53 million $ 1.14 million
Feb 14, 12 AM $ 0.0₆52
+0.07%
$ 97.54 million $ 1.13 million
Feb 13, 11 PM $ 0.0₆52
-0.15%
$ 97.47 million $ 1.13 million
Feb 13, 10 PM $ 0.0₆521
-0.79%
$ 97.62 million $ 1.14 million
Feb 13, 9 PM $ 0.0₆525
+0.60%
$ 98.39 million $ 1.13 million
Feb 13, 8 PM $ 0.0₆522
-0.64%
$ 97.81 million $ 1.14 million
Feb 13, 7 PM $ 0.0₆525
+0.49%
$ 98.44 million $ 1.14 million
Feb 13, 6 PM $ 0.0₆522
-0.11%
$ 97.94 million $ 1.15 million
Feb 13, 5 PM $ 0.0₆523
-2.41%
$ 98.05 million $ 1.15 million
Feb 13, 4 PM $ 0.0₆536
+1.69%
$ 100.46 million $ 1.14 million
Feb 13, 3 PM $ 0.0₆527
-0.14%
$ 98.82 million $ 1.14 million
Feb 13, 2 PM $ 0.0₆528
+0.04%
$ 98.96 million $ 1.14 million
Feb 13, 1 PM $ 0.0₆528
+0.27%
$ 98.95 million $ 1.14 million
Feb 13, 12 PM $ 0.0₆526
+0.07%
$ 98.64 million $ 1.13 million
Feb 13, 11 AM $ 0.0₆526
-0.33%
$ 98.57 million $ 1.13 million
Feb 13, 10 AM $ 0.0₆528
-0.49%
$ 98.9 million $ 1.14 million
Feb 13, 9 AM $ 0.0₆53
+0.36%
$ 99.41 million $ 1.14 million
Feb 13, 8 AM $ 0.0₆528
+0.45%
$ 99.02 million $ 1.14 million
Feb 13, 7 AM $ 0.0₆526
+0.68%
$ 98.58 million $ 1.15 million
Feb 13, 6 AM $ 0.0₆522
-1.60%
$ 97.92 million $ 1.16 million
Feb 13, 5 AM $ 0.0₆531
-0.82%
$ 99.51 million $ 1.17 million
Feb 13, 4 AM $ 0.0₆535
-0.45%
$ 100.33 million $ 1.18 million
Feb 13, 3 AM $ 0.0₆538
-0.12%
$ 100.78 million $ 1.18 million
Feb 13, 2 AM $ 0.0₆538
-0.81%
$ 100.89 million $ 1.18 million
Feb 13, 1 AM $ 0.0₆543
+0.24%
$ 101.72 million $ 1.18 million
Feb 13, 12 AM $ 0.0₆541
-1.00%
$ 101.49 million $ 1.19 million
Feb 12, 11 PM $ 0.0₆547
+0.82%
$ 102.51 million $ 1.19 million
Feb 12, 10 PM $ 0.0₆542
-0.19%
$ 101.67 million $ 1.19 million
Feb 12, 9 PM $ 0.0₆543
+0.83%
$ 101.87 million $ 1.19 million