Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₆978
+5.48%
$ 199.28 million $ 1.18 million
Dec 31, 2025 $ 0.0₆928
-0.71%
$ 188.92 million $ 1.16 million
Dec 30, 2025 $ 0.0₆938
-5.78%
$ 190.4 million $ 1.16 million
Dec 29, 2025 $ 0.0₅1
+1.77%
$ 202.71 million $ 1.13 million
Dec 28, 2025 $ 0.0₆986
+0.07%
$ 200.18 million $ 1.21 million
Dec 27, 2025 $ 0.0₆98
+8.01%
$ 200.73 million $ 1.18 million
Dec 26, 2025 $ 0.0₆907
-0.18%
$ 184.76 million $ 1.11 million
Dec 25, 2025 $ 0.0₆91
-1.40%
$ 185.01 million $ 1.14 million
Dec 24, 2025 $ 0.0₆922
-1.10%
$ 188.04 million $ 1.14 million
Dec 23, 2025 $ 0.0₆934
-0.96%
$ 189.91 million $ 1.16 million
Dec 22, 2025 $ 0.0₆945
-1.86%
$ 191.98 million $ 1.12 million
Dec 21, 2025 $ 0.0₆969
-0.93%
$ 196.22 million $ 1.13 million
Dec 20, 2025 $ 0.0₆977
-4.94%
$ 199.24 million $ 1.12 million
Dec 19, 2025 $ 0.0₅102
+3.23%
$ 209.27 million $ 1.17 million
Dec 18, 2025 $ 0.0₆991
-1.71%
$ 201.99 million $ 1.24 million
Dec 17, 2025 $ 0.0₅101
-3.92%
$ 205.19 million $ 1.18 million
Dec 16, 2025 $ 0.0₅104
+2.55%
$ 213.39 million $ 1.13 million
Dec 15, 2025 $ 0.0₅1
-4.39%
$ 206.14 million $ 1.13 million
Dec 14, 2025 $ 0.0₅104
-3.29%
$ 213.73 million $ 1.11 million
Dec 13, 2025 $ 0.0₅107
+3.06%
$ 219.85 million $ 1.14 million
Dec 12, 2025 $ 0.0₅104
-2.90%
$ 211.55 million $ 1.13 million
Dec 11, 2025 $ 0.0₅107
-0.65%
$ 217.87 million $ 1.14 million
Dec 10, 2025 $ 0.0₅108
-4.13%
$ 219.29 million $ 1.19 million
Dec 9, 2025 $ 0.0₅112
-4.20%
$ 228.78 million $ 1.13 million
Dec 8, 2025 $ 0.0₅117
-6.77%
$ 238.77 million $ 1.11 million
Dec 7, 2025 $ 0.0₅126
+0.26%
$ 256.14 million $ 1.13 million
Dec 6, 2025 $ 0.0₅125
-0.24%
$ 255.43 million $ 1.18 million
Dec 5, 2025 $ 0.0₅126
+12.91%
$ 256.08 million $ 1.26 million
Dec 4, 2025 $ 0.0₅111
-16.23%
$ 226.99 million $ 1.28 million
Dec 3, 2025 $ 0.0₅133
+6.22%
$ 270.37 million $ 1.12 million
Dec 2, 2025 $ 0.0₅125
+4.40%
$ 254.86 million $ 1.11 million
Dec 1, 2025 $ 0.0₅12
-5.83%
$ 244.48 million $ 1.21 million
Nov 30, 2025 $ 0.0₅13
+6.59%
$ 259.26 million $ 1.1 million
Nov 29, 2025 $ 0.0₅121
-0.36%
$ 247.64 million $ 1.08 million
Nov 28, 2025 $ 0.0₅122
+1.79%
$ 248.22 million $ 1.09 million
Nov 27, 2025 $ 0.0₅12
+6.60%
$ 243.73 million $ 1.15 million
Nov 26, 2025 $ 0.0₅112
-1.70%
$ 229.27 million $ 1.08 million
Nov 25, 2025 $ 0.0₅114
-0.05%
$ 232.55 million $ 1.09 million
Nov 24, 2025 $ 0.0₅115
+0.86%
$ 232.14 million $ 1.1 million
Nov 23, 2025 $ 0.0₅115
+2.52%
$ 232.79 million $ 1.09 million
Nov 22, 2025 $ 0.0₅113
+3.51%
$ 228.04 million $ 1.12 million
Nov 21, 2025 $ 0.0₅108
+0.09%
$ 221.65 million $ 1.43 million
Nov 20, 2025 $ 0.0₅11
+9.51%
$ 219.81 million $ 1.32 million
Nov 19, 2025 $ 0.0₅101
-16.60%
$ 205.15 million $ 1.21 million
Nov 18, 2025 $ 0.0₅12
-3.05%
$ 226.7 million $ 1.13 million
Nov 17, 2025 $ 0.0₅124
+1.53%
$ 233.21 million $ 1.14 million
Nov 16, 2025 $ 0.0₅122
+0.04%
$ 229.51 million $ 1.1 million
Nov 15, 2025 $ 0.0₅123
+1.32%
$ 228.98 million $ 1.14 million
Nov 14, 2025 $ 0.0₅121
+1.83%
$ 227.43 million $ 1.16 million
Nov 13, 2025 $ 0.0₅12
-1.63%
$ 223.27 million $ 1.14 million