Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.0₆61
-2.61%
$113.64 million $907,990
May 27, 2026 $0.0₆626
-3.78%
$117.41 million $868,813
May 26, 2026 $0.0₆651
-3.85%
$121.65 million $962,847
May 25, 2026 $0.0₆677
-2.61%
$126.87 million $1.03 million
May 24, 2026 $0.0₆695
-3.45%
$130.17 million $1.09 million
May 23, 2026 $0.0₆72
+3.37%
$135.01 million $1.34 million
May 22, 2026 $0.0₆696
-3.38%
$130.32 million $1.3 million
May 21, 2026 $0.0₆721
+7.37%
$135.07 million $2.16 million
May 20, 2026 $0.0₆671
+16.36%
$125.8 million $969,272
May 19, 2026 $0.0₆577
-3.02%
$108.18 million $819,754
May 18, 2026 $0.0₆595
+2.38%
$111.08 million $893,128
May 17, 2026 $0.0₆581
-6.13%
$108.69 million $861,443
May 16, 2026 $0.0₆619
-3.68%
$115.87 million $977,123
May 15, 2026 $0.0₆642
+1.19%
$120.42 million $908,624
May 14, 2026 $0.0₆635
+5.78%
$119.01 million $890,501
May 13, 2026 $0.0₆6
-2.24%
$112.5 million $887,499
May 12, 2026 $0.0₆614
-3.72%
$115.09 million $791,223
May 11, 2026 $0.0₆638
-1.78%
$119.53 million $785,963
May 10, 2026 $0.0₆649
+3.30%
$121.7 million $801,832
May 9, 2026 $0.0₆628
-2.85%
$117.81 million $770,172
May 8, 2026 $0.0₆647
+1.98%
$121.27 million $789,879
May 7, 2026 $0.0₆634
+0.25%
$118.92 million $863,186
May 6, 2026 $0.0₆633
-0.10%
$118.62 million $843,467
May 5, 2026 $0.0₆633
+0.01%
$118.73 million $876,304
May 4, 2026 $0.0₆633
+3.09%
$118.72 million $1.02 million
May 3, 2026 $0.0₆614
-2.31%
$115.16 million $902,135
May 2, 2026 $0.0₆629
+3.78%
$117.88 million $898,991
May 1, 2026 $0.0₆606
-1.98%
$113.59 million $905,305
Apr 30, 2026 $0.0₆618
+5.34%
$115.88 million $926,444
Apr 29, 2026 $0.0₆587
-3.65%
$109.99 million $908,045
Apr 28, 2026 $0.0₆61
+2.99%
$114.29 million $1.21 million
Apr 27, 2026 $0.0₆592
-1.03%
$111.62 million $1.04 million
Apr 26, 2026 $0.0₆598
+2.78%
$112.14 million $1.08 million
Apr 25, 2026 $0.0₆582
-5.58%
$109.09 million $1.13 million
Apr 24, 2026 $0.0₆616
+6.09%
$115.57 million $1.3 million
Apr 23, 2026 $0.0₆581
-0.30%
$108.92 million $1.22 million
Apr 22, 2026 $0.0₆583
+4.96%
$109.23 million $1.24 million
Apr 21, 2026 $0.0₆555
+4.90%
$104.08 million $1.27 million
Apr 20, 2026 $0.0₆529
+3.46%
$99.24 million $964,461
Apr 19, 2026 $0.0₆512
-5.83%
$95.9 million $1.2 million
Apr 18, 2026 $0.0₆543
-0.29%
$101.84 million $2.01 million
Apr 17, 2026 $0.0₆545
-2.53%
$102.13 million $1.19 million
Apr 16, 2026 $0.0₆559
+11.16%
$104.79 million $1.2 million
Apr 15, 2026 $0.0₆503
+0.81%
$94.27 million $1.14 million
Apr 14, 2026 $0.0₆499
+1.46%
$93.51 million $1.19 million
Apr 13, 2026 $0.0₆492
+15.82%
$92.21 million $1.21 million
Apr 12, 2026 $0.0₆425
-6.94%
$79.52 million $1.12 million
Apr 11, 2026 $0.0₆456
-1.53%
$85.52 million $1.12 million
Apr 10, 2026 $0.0₆463
+4.22%
$86.86 million $1.12 million
Apr 9, 2026 $0.0₆445
+3.68%
$83.38 million $1.14 million