Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0₆439
+0.26%
$ 82.29 million $ 1.11 million
Apr 7, 3 AM $ 0.0₆438
+0.86%
$ 82.08 million $ 1.1 million
Apr 7, 2 AM $ 0.0₆434
+0.16%
$ 81.39 million $ 1.11 million
Apr 7, 1 AM $ 0.0₆434
-0.49%
$ 81.28 million $ 1.11 million
Apr 7, 12 AM $ 0.0₆436
-0.65%
$ 81.69 million $ 1.11 million
Apr 6, 11 PM $ 0.0₆439
+0.20%
$ 82.22 million $ 1.12 million
Apr 6, 10 PM $ 0.0₆438
-2.01%
$ 82.06 million $ 1.12 million
Apr 6, 9 PM $ 0.0₆447
-0.23%
$ 83.74 million $ 1.12 million
Apr 6, 8 PM $ 0.0₆448
+0.90%
$ 83.94 million $ 1.12 million
Apr 6, 7 PM $ 0.0₆444
+0.33%
$ 83.19 million $ 1.12 million
Apr 6, 6 PM $ 0.0₆442
+0.03%
$ 82.91 million $ 1.12 million
Apr 6, 5 PM $ 0.0₆442
-0.08%
$ 82.89 million $ 1.13 million
Apr 6, 4 PM $ 0.0₆443
+2.44%
$ 82.95 million $ 1.13 million
Apr 6, 3 PM $ 0.0₆432
+0.12%
$ 80.97 million $ 1.13 million
Apr 6, 2 PM $ 0.0₆431
+0.28%
$ 80.87 million $ 1.12 million
Apr 6, 1 PM $ 0.0₆43
-0.38%
$ 80.64 million $ 1.12 million
Apr 6, 12 PM $ 0.0₆432
+0.33%
$ 80.95 million $ 1.12 million
Apr 6, 11 AM $ 0.0₆43
-0.36%
$ 80.69 million $ 1.12 million
Apr 6, 10 AM $ 0.0₆432
+0.96%
$ 80.98 million $ 1.12 million
Apr 6, 9 AM $ 0.0₆428
-1.20%
$ 80.21 million $ 1.12 million
Apr 6, 8 AM $ 0.0₆433
-0.76%
$ 81.19 million $ 1.12 million
Apr 6, 7 AM $ 0.0₆436
-0.51%
$ 81.81 million $ 1.12 million
Apr 6, 6 AM $ 0.0₆439
+1.55%
$ 82.23 million $ 1.12 million
Apr 6, 5 AM $ 0.0₆432
+0.34%
$ 80.98 million $ 1.13 million
Apr 6, 4 AM $ 0.0₆431
-0.24%
$ 80.7 million $ 1.13 million
Apr 6, 3 AM $ 0.0₆432
-0.90%
$ 80.89 million $ 1.13 million
Apr 6, 2 AM $ 0.0₆435
+0.92%
$ 81.63 million $ 1.13 million
Apr 6, 1 AM $ 0.0₆431
-0.34%
$ 80.88 million $ 1.13 million
Apr 6, 12 AM $ 0.0₆433
+2.50%
$ 81.16 million $ 1.13 million
Apr 5, 11 PM $ 0.0₆422
+2.32%
$ 79.12 million $ 1.12 million
Apr 5, 10 PM $ 0.0₆412
+0.72%
$ 77.33 million $ 1.12 million
Apr 5, 9 PM $ 0.0₆41
+0.30%
$ 76.77 million $ 1.12 million
Apr 5, 8 PM $ 0.0₆408
+0.11%
$ 76.54 million $ 1.12 million
Apr 5, 7 PM $ 0.0₆408
+0.20%
$ 76.46 million $ 1.12 million
Apr 5, 6 PM $ 0.0₆407
-0.32%
$ 76.3 million $ 1.12 million
Apr 5, 5 PM $ 0.0₆408
+1.21%
$ 76.55 million $ 1.12 million
Apr 5, 4 PM $ 0.0₆403
-0.01%
$ 75.63 million $ 1.11 million
Apr 5, 3 PM $ 0.0₆404
+1.18%
$ 75.64 million $ 1.11 million
Apr 5, 2 PM $ 0.0₆399
+0.15%
$ 74.76 million $ 1.11 million
Apr 5, 1 PM $ 0.0₆398
+0.28%
$ 74.65 million $ 1.11 million
Apr 5, 12 PM $ 0.0₆397
-2.31%
$ 74.44 million $ 1.11 million
Apr 5, 11 AM $ 0.0₆406
+0.07%
$ 76.2 million $ 1.11 million
Apr 5, 10 AM $ 0.0₆406
+0.80%
$ 76.15 million $ 1.11 million
Apr 5, 9 AM $ 0.0₆403
+0.40%
$ 75.54 million $ 1.11 million
Apr 5, 8 AM $ 0.0₆401
+1.86%
$ 75.24 million $ 1.11 million
Apr 5, 7 AM $ 0.0₆394
-0.16%
$ 73.86 million $ 1.12 million
Apr 5, 6 AM $ 0.0₆395
-0.28%
$ 73.98 million $ 1.12 million
Apr 5, 5 AM $ 0.0₆396
-0.59%
$ 74.19 million $ 1.12 million
Apr 5, 4 AM $ 0.0₆398
-0.20%
$ 74.63 million $ 1.12 million
Apr 5, 3 AM $ 0.0₆399
+0.09%
$ 74.78 million $ 1.11 million