Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 1 AM $0.0₆497
-0.39%
$93.17 million $216,873
Sep 2, 12 AM $0.0₆499
-0.17%
$93.53 million $216,135
Sep 1, 11 PM $0.0₆5
+0.59%
$93.69 million $210,207
Sep 1, 10 PM $0.0₆497
-0.22%
$93.14 million $207,340
Sep 1, 9 PM $0.0₆498
-0.34%
$93.35 million $206,302
Sep 1, 8 PM $0.0₆5
-0.16%
$93.67 million $207,545
Sep 1, 7 PM $0.0₆5
+0.48%
$93.82 million $207,280
Sep 1, 6 PM $0.0₆498
-0.61%
$93.37 million $204,513
Sep 1, 5 PM $0.0₆501
-0.15%
$93.95 million $203,095
Sep 1, 4 PM $0.0₆502
-0.71%
$94.09 million $202,126
Sep 1, 3 PM $0.0₆505
-0.01%
$94.76 million $197,089
Sep 1, 2 PM $0.0₆506
+0.34%
$94.77 million $203,128
Sep 1, 1 PM $0.0₆504
-0.13%
$94.45 million $198,453
Sep 1, 12 PM $0.0₆504
-0.54%
$94.57 million $203,679
Sep 1, 11 AM $0.0₆507
+0.08%
$95.08 million $201,840
Sep 1, 10 AM $0.0₆507
+0.56%
$95 million $202,472
Sep 1, 9 AM $0.0₆504
+0.00%
$94.47 million $195,873
Sep 1, 8 AM $0.0₆504
-0.42%
$94.47 million $194,702
Sep 1, 7 AM $0.0₆506
-0.95%
$94.87 million $148,552
Sep 1, 6 AM $0.0₆511
+0.08%
$95.78 million $148,826
Sep 1, 5 AM $0.0₆511
+0.96%
$95.7 million $145,835
Sep 1, 4 AM $0.0₆506
+0.02%
$94.79 million $143,709
Sep 1, 3 AM $0.0₆506
+0.44%
$94.77 million $144,119
Sep 1, 2 AM $0.0₆503
-0.24%
$94.35 million $121,664
Sep 1, 1 AM $0.0₆505
-0.16%
$94.58 million $121,924
Sep 1, 12 AM $0.0₆505
+0.44%
$94.72 million $121,494
Aug 31, 11 PM $0.0₆503
-0.37%
$94.31 million $122,455
Aug 31, 10 PM $0.0₆505
+0.13%
$94.66 million $126,077
Aug 31, 9 PM $0.0₆504
-0.12%
$94.53 million $128,925
Aug 31, 8 PM $0.0₆505
+0.09%
$94.65 million $130,049
Aug 31, 7 PM $0.0₆504
-0.01%
$94.56 million $130,293
Aug 31, 6 PM $0.0₆504
-0.07%
$94.57 million $129,924
Aug 31, 5 PM $0.0₆505
+0.05%
$94.63 million $130,048
Aug 31, 4 PM $0.0₆505
+0.05%
$94.59 million $129,663
Aug 31, 3 PM $0.0₆504
-0.74%
$94.54 million $130,018
Aug 31, 2 PM $0.0₆508
+1.44%
$95.25 million $131,645
Aug 31, 1 PM $0.0₆501
+0.44%
$93.89 million $129,767
Aug 31, 12 PM $0.0₆499
-1.03%
$93.48 million $126,741
Aug 31, 11 AM $0.0₆504
-0.24%
$94.46 million $129,054
Aug 31, 10 AM $0.0₆505
+0.35%
$94.68 million $129,285
Aug 31, 9 AM $0.0₆503
+0.17%
$94.35 million $127,949
Aug 31, 8 AM $0.0₆502
-0.02%
$94.19 million $127,028
Aug 31, 7 AM $0.0₆503
-0.23%
$94.22 million $126,286
Aug 31, 6 AM $0.0₆504
-0.19%
$94.43 million $126,060
Aug 31, 5 AM $0.0₆505
+0.14%
$94.61 million $126,276
Aug 31, 4 AM $0.0₆504
-0.53%
$94.48 million $125,777
Aug 31, 3 AM $0.0₆507
-0.16%
$94.98 million $126,518
Aug 31, 2 AM $0.0₆507
+0.50%
$95.14 million $126,429
Aug 31, 1 AM $0.0₆505
+0.49%
$94.66 million $125,790
Aug 31, 12 AM $0.0₆502
+1.10%
$94.2 million $125,354