Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 8 PM $0.0₆432
+0.25%
$80.9 million $236,756
Oct 18, 7 PM $0.0₆43
-0.94%
$80.7 million $234,549
Oct 18, 6 PM $0.0₆435
-0.51%
$81.47 million $228,643
Oct 18, 5 PM $0.0₆437
+0.33%
$81.89 million $227,932
Oct 18, 4 PM $0.0₆435
-0.45%
$81.61 million $219,998
Oct 18, 3 PM $0.0₆437
-0.24%
$81.99 million $217,292
Oct 18, 2 PM $0.0₆438
-0.90%
$82.17 million $217,612
Oct 18, 1 PM $0.0₆442
+0.10%
$82.91 million $208,307
Oct 18, 12 PM $0.0₆442
+0.13%
$82.83 million $205,663
Oct 18, 11 AM $0.0₆441
-0.45%
$82.73 million $206,947
Oct 18, 10 AM $0.0₆443
+0.08%
$83.1 million $206,612
Oct 18, 9 AM $0.0₆443
+0.09%
$83.04 million $206,113
Oct 18, 8 AM $0.0₆443
+0.09%
$82.96 million $206,384
Oct 18, 7 AM $0.0₆442
-0.32%
$82.89 million $210,386
Oct 18, 6 AM $0.0₆444
+0.53%
$83.15 million $211,108
Oct 18, 5 AM $0.0₆441
-0.34%
$82.72 million $209,860
Oct 18, 4 AM $0.0₆443
-0.83%
$83 million $207,853
Oct 18, 3 AM $0.0₆446
+0.31%
$83.69 million $206,425
Oct 18, 2 AM $0.0₆445
-0.19%
$83.43 million $205,383
Oct 18, 1 AM $0.0₆446
+0.56%
$83.58 million $208,846
Oct 18, 12 AM $0.0₆444
-0.12%
$83.15 million $211,586
Oct 17, 11 PM $0.0₆444
+0.20%
$83.25 million $211,045
Oct 17, 10 PM $0.0₆443
+0.87%
$83.08 million $211,625
Oct 17, 9 PM $0.0₆439
-1.89%
$82.36 million $213,397
Oct 17, 8 PM $0.0₆448
-0.10%
$83.94 million $207,642
Oct 17, 7 PM $0.0₆448
+0.56%
$84.03 million $207,578
Oct 17, 6 PM $0.0₆446
+0.64%
$83.56 million $209,787
Oct 17, 5 PM $0.0₆443
-0.21%
$83.03 million $208,522
Oct 17, 4 PM $0.0₆444
-0.43%
$83.2 million $216,044
Oct 17, 3 PM $0.0₆446
-0.97%
$83.56 million $222,291
Oct 17, 2 PM $0.0₆45
+0.58%
$84.38 million $231,130
Oct 17, 1 PM $0.0₆448
-0.53%
$83.89 million $232,765
Oct 17, 12 PM $0.0₆45
-0.50%
$84.34 million $233,207
Oct 17, 11 AM $0.0₆452
-0.43%
$84.76 million $233,542
Oct 17, 10 AM $0.0₆454
+0.07%
$85.1 million $237,586
Oct 17, 9 AM $0.0₆454
-0.44%
$85.04 million $238,751
Oct 17, 8 AM $0.0₆456
-0.24%
$85.41 million $241,136
Oct 17, 7 AM $0.0₆457
-0.28%
$85.62 million $241,367
Oct 17, 6 AM $0.0₆458
-0.25%
$85.85 million $242,614
Oct 17, 5 AM $0.0₆459
+0.10%
$86.07 million $246,973
Oct 17, 4 AM $0.0₆459
-0.36%
$85.99 million $251,323
Oct 17, 3 AM $0.0₆46
+0.23%
$86.29 million $256,266
Oct 17, 2 AM $0.0₆459
+0.20%
$86.1 million $257,311
Oct 17, 1 AM $0.0₆458
-0.26%
$85.93 million $256,249
Oct 17, 12 AM $0.0₆46
-0.12%
$86.15 million $264,659
Oct 16, 11 PM $0.0₆46
+0.23%
$86.26 million $272,152
Oct 16, 10 PM $0.0₆459
+0.34%
$86.06 million $276,636
Oct 16, 9 PM $0.0₆458
+0.00%
$85.76 million $280,642
Oct 16, 8 PM $0.0₆458
+0.41%
$85.76 million $280,112
Oct 16, 7 PM $0.0₆456
+0.10%
$85.41 million $283,899