Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0₆47
-0.11%
$ 88.16 million $ 819,418
Jul 16, 7 PM $ 0.0₆471
-0.39%
$ 88.26 million $ 818,903
Jul 16, 6 PM $ 0.0₆473
-0.47%
$ 88.6 million $ 818,487
Jul 16, 5 PM $ 0.0₆475
-1.13%
$ 89.02 million $ 819,043
Jul 16, 4 PM $ 0.0₆48
-0.04%
$ 90.03 million $ 820,236
Jul 16, 3 PM $ 0.0₆48
+0.54%
$ 90.07 million $ 822,858
Jul 16, 2 PM $ 0.0₆478
+0.75%
$ 89.59 million $ 822,914
Jul 16, 1 PM $ 0.0₆474
+0.75%
$ 88.92 million $ 828,135
Jul 16, 12 PM $ 0.0₆471
-0.63%
$ 88.25 million $ 831,200
Jul 16, 11 AM $ 0.0₆474
+0.90%
$ 88.81 million $ 838,242
Jul 16, 10 AM $ 0.0₆47
-0.52%
$ 88.02 million $ 840,226
Jul 16, 9 AM $ 0.0₆472
-0.19%
$ 88.48 million $ 841,440
Jul 16, 8 AM $ 0.0₆473
-0.04%
$ 88.64 million $ 839,527
Jul 16, 7 AM $ 0.0₆473
+1.31%
$ 88.67 million $ 838,852
Jul 16, 6 AM $ 0.0₆467
-2.89%
$ 87.53 million $ 886,686
Jul 16, 5 AM $ 0.0₆481
+0.93%
$ 90.13 million $ 918,879
Jul 16, 4 AM $ 0.0₆476
-0.16%
$ 89.3 million $ 918,940
Jul 16, 3 AM $ 0.0₆477
-0.10%
$ 89.44 million $ 921,049
Jul 16, 2 AM $ 0.0₆478
-0.09%
$ 89.53 million $ 920,533
Jul 16, 1 AM $ 0.0₆478
-0.13%
$ 89.61 million $ 920,234
Jul 16, 12 AM $ 0.0₆479
+1.13%
$ 89.72 million $ 917,275
Jul 15, 11 PM $ 0.0₆473
-0.30%
$ 88.72 million $ 914,408
Jul 15, 10 PM $ 0.0₆475
-0.94%
$ 88.99 million $ 912,236
Jul 15, 9 PM $ 0.0₆479
+1.69%
$ 89.83 million $ 914,512
Jul 15, 8 PM $ 0.0₆471
+0.42%
$ 88.35 million $ 892,391
Jul 15, 7 PM $ 0.0₆469
-1.21%
$ 87.97 million $ 881,267
Jul 15, 6 PM $ 0.0₆475
+1.02%
$ 89.04 million $ 845,682
Jul 15, 5 PM $ 0.0₆47
-1.34%
$ 88.15 million $ 907,113
Jul 15, 4 PM $ 0.0₆477
-0.34%
$ 89.35 million $ 918,293
Jul 15, 3 PM $ 0.0₆478
-0.97%
$ 89.66 million $ 924,123
Jul 15, 2 PM $ 0.0₆483
-2.29%
$ 90.53 million $ 962,716
Jul 15, 1 PM $ 0.0₆494
+1.11%
$ 92.65 million $ 954,538
Jul 15, 12 PM $ 0.0₆489
+2.19%
$ 91.63 million $ 953,140
Jul 15, 11 AM $ 0.0₆478
+0.45%
$ 89.67 million $ 972,111
Jul 15, 10 AM $ 0.0₆476
+0.11%
$ 89.26 million $ 962,324
Jul 15, 9 AM $ 0.0₆476
+0.39%
$ 89.16 million $ 963,671
Jul 15, 8 AM $ 0.0₆474
+0.42%
$ 88.82 million $ 961,632
Jul 15, 7 AM $ 0.0₆472
-0.31%
$ 88.45 million $ 958,482
Jul 15, 6 AM $ 0.0₆473
+0.93%
$ 88.72 million $ 958,022
Jul 15, 5 AM $ 0.0₆469
+0.44%
$ 87.9 million $ 953,027
Jul 15, 4 AM $ 0.0₆467
-0.76%
$ 87.52 million $ 944,827
Jul 15, 3 AM $ 0.0₆47
+0.62%
$ 88.19 million $ 949,019
Jul 15, 2 AM $ 0.0₆468
-0.35%
$ 87.65 million $ 950,133
Jul 15, 1 AM $ 0.0₆469
-0.72%
$ 87.95 million $ 954,575
Jul 15, 12 AM $ 0.0₆473
+0.11%
$ 88.59 million $ 958,623
Jul 14, 11 PM $ 0.0₆472
-0.06%
$ 88.5 million $ 958,652
Jul 14, 10 PM $ 0.0₆472
-0.06%
$ 88.55 million $ 959,741
Jul 14, 9 PM $ 0.0₆473
-0.44%
$ 88.6 million $ 958,742
Jul 14, 8 PM $ 0.0₆475
+0.57%
$ 88.99 million $ 963,265
Jul 14, 7 PM $ 0.0₆472
+0.01%
$ 88.49 million $ 958,875