Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0₆717
-0.55%
$ 134.35 million $ 1.09 million
May 25, 4 AM $ 0.0₆721
+0.05%
$ 135.09 million $ 1.09 million
May 25, 3 AM $ 0.0₆72
+1.85%
$ 135.02 million $ 1.06 million
May 25, 2 AM $ 0.0₆707
+2.56%
$ 132.57 million $ 1.07 million
May 25, 1 AM $ 0.0₆69
-0.51%
$ 129.26 million $ 1.07 million
May 25, 12 AM $ 0.0₆693
-0.24%
$ 129.93 million $ 1.08 million
May 24, 11 PM $ 0.0₆695
+0.05%
$ 130.25 million $ 1.09 million
May 24, 10 PM $ 0.0₆694
+2.88%
$ 130.18 million $ 1.08 million
May 24, 9 PM $ 0.0₆675
-2.49%
$ 126.53 million $ 1.09 million
May 24, 8 PM $ 0.0₆692
-0.25%
$ 129.77 million $ 1.09 million
May 24, 7 PM $ 0.0₆694
+0.66%
$ 130.09 million $ 1.1 million
May 24, 6 PM $ 0.0₆689
-0.81%
$ 129.24 million $ 1.1 million
May 24, 5 PM $ 0.0₆695
-0.33%
$ 130.29 million $ 1.1 million
May 24, 4 PM $ 0.0₆697
+0.15%
$ 130.72 million $ 1.12 million
May 24, 3 PM $ 0.0₆696
-0.78%
$ 130.53 million $ 1.13 million
May 24, 2 PM $ 0.0₆702
-0.29%
$ 131.55 million $ 1.13 million
May 24, 1 PM $ 0.0₆704
-2.05%
$ 131.93 million $ 1.14 million
May 24, 12 PM $ 0.0₆719
+0.54%
$ 134.7 million $ 1.14 million
May 24, 11 AM $ 0.0₆715
-1.25%
$ 133.97 million $ 1.14 million
May 24, 10 AM $ 0.0₆724
-0.15%
$ 135.66 million $ 1.15 million
May 24, 9 AM $ 0.0₆725
-0.68%
$ 135.86 million $ 1.16 million
May 24, 8 AM $ 0.0₆73
-0.36%
$ 136.79 million $ 1.17 million
May 24, 7 AM $ 0.0₆732
+1.40%
$ 137.28 million $ 1.2 million
May 24, 6 AM $ 0.0₆722
+0.22%
$ 135.39 million $ 1.23 million
May 24, 5 AM $ 0.0₆721
-0.17%
$ 135.09 million $ 1.24 million
May 24, 4 AM $ 0.0₆722
-2.28%
$ 135.32 million $ 1.26 million
May 24, 3 AM $ 0.0₆739
-1.05%
$ 138.48 million $ 1.3 million
May 24, 2 AM $ 0.0₆747
+2.26%
$ 139.95 million $ 1.29 million
May 24, 1 AM $ 0.0₆73
+1.00%
$ 136.85 million $ 1.35 million
May 24, 12 AM $ 0.0₆723
+0.46%
$ 135.51 million $ 1.34 million
May 23, 11 PM $ 0.0₆72
-0.07%
$ 134.9 million $ 1.34 million
May 23, 10 PM $ 0.0₆72
-0.56%
$ 134.99 million $ 1.34 million
May 23, 9 PM $ 0.0₆724
+1.05%
$ 135.73 million $ 1.32 million
May 23, 8 PM $ 0.0₆716
+0.59%
$ 134.32 million $ 1.31 million
May 23, 7 PM $ 0.0₆712
-1.52%
$ 133.53 million $ 1.3 million
May 23, 6 PM $ 0.0₆723
-0.43%
$ 135.59 million $ 1.31 million
May 23, 5 PM $ 0.0₆726
+0.14%
$ 136.17 million $ 1.32 million
May 23, 4 PM $ 0.0₆725
-1.01%
$ 135.99 million $ 1.3 million
May 23, 3 PM $ 0.0₆733
-0.02%
$ 137.37 million $ 1.31 million
May 23, 2 PM $ 0.0₆733
+0.14%
$ 137.41 million $ 1.3 million
May 23, 1 PM $ 0.0₆732
+1.46%
$ 137.21 million $ 1.3 million
May 23, 12 PM $ 0.0₆721
-0.32%
$ 135.23 million $ 1.3 million
May 23, 11 AM $ 0.0₆724
-0.36%
$ 135.67 million $ 1.32 million
May 23, 10 AM $ 0.0₆726
-0.12%
$ 136.17 million $ 1.32 million
May 23, 9 AM $ 0.0₆727
-1.20%
$ 136.32 million $ 1.31 million
May 23, 8 AM $ 0.0₆736
+0.31%
$ 137.97 million $ 1.31 million
May 23, 7 AM $ 0.0₆734
+0.56%
$ 137.55 million $ 1.28 million
May 23, 6 AM $ 0.0₆73
+0.88%
$ 136.78 million $ 1.27 million
May 23, 5 AM $ 0.0₆723
-1.42%
$ 135.59 million $ 1.28 million
May 23, 4 AM $ 0.0₆734
-0.56%
$ 137.54 million $ 1.26 million