Cheems Historical Data

CHEEMS Page 4
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0₆445
+0.02%
$ 83.28 million $ 1.14 million
7:39 AM $ 0.0₆445
+0.14%
$ 83.37 million $ 1.14 million
7:38 AM $ 0.0₆444
+0.00%
$ 83.37 million $ 1.14 million
7:37 AM $ 0.0₆444
-0.02%
$ 83.37 million $ 1.14 million
7:36 AM $ 0.0₆444
-0.02%
$ 83.37 million $ 1.14 million
7:35 AM $ 0.0₆444
-0.01%
$ 83.37 million $ 1.14 million
7:34 AM $ 0.0₆444
-0.29%
$ 83.29 million $ 1.14 million
7:33 AM $ 0.0₆446
-0.04%
$ 83.29 million $ 1.14 million
7:32 AM $ 0.0₆446
+0.03%
$ 83.29 million $ 1.14 million
7:31 AM $ 0.0₆446
-0.04%
$ 83.29 million $ 1.14 million
7:30 AM $ 0.0₆446
+0.14%
$ 83.29 million $ 1.14 million
7:29 AM $ 0.0₆445
-0.02%
$ 83.46 million $ 1.14 million
7:28 AM $ 0.0₆445
-0.10%
$ 83.46 million $ 1.14 million
7:27 AM $ 0.0₆446
+0.02%
$ 83.46 million $ 1.14 million
7:26 AM $ 0.0₆446
+0.01%
$ 83.46 million $ 1.14 million
7:25 AM $ 0.0₆446
+0.03%
$ 83.46 million $ 1.14 million
7:24 AM $ 0.0₆445
-0.29%
$ 83.51 million $ 1.14 million
7:23 AM $ 0.0₆447
-0.05%
$ 83.51 million $ 1.14 million
7:22 AM $ 0.0₆447
-0.02%
$ 83.51 million $ 1.14 million
7:21 AM $ 0.0₆447
-0.03%
$ 83.51 million $ 1.14 million
7:20 AM $ 0.0₆447
+0.00%
$ 83.51 million $ 1.14 million
7:19 AM $ 0.0₆447
-0.04%
$ 83.84 million $ 1.14 million
7:18 AM $ 0.0₆447
-0.01%
$ 83.84 million $ 1.14 million
7:17 AM $ 0.0₆447
-0.06%
$ 83.84 million $ 1.14 million
7:16 AM $ 0.0₆448
-0.01%
$ 83.84 million $ 1.14 million
7:15 AM $ 0.0₆448
+0.13%
$ 83.84 million $ 1.14 million
7:14 AM $ 0.0₆447
-0.10%
$ 83.83 million $ 1.14 million
7:13 AM $ 0.0₆448
+0.00%
$ 83.83 million $ 1.14 million
7:12 AM $ 0.0₆448
+0.01%
$ 83.83 million $ 1.14 million
7:11 AM $ 0.0₆448
+0.13%
$ 83.83 million $ 1.14 million
7:10 AM $ 0.0₆447
+0.02%
$ 83.83 million $ 1.13 million
7:09 AM $ 0.0₆447
-0.19%
$ 83.79 million $ 1.13 million
7:08 AM $ 0.0₆448
-0.03%
$ 83.79 million $ 1.13 million
7:07 AM $ 0.0₆448
-0.07%
$ 83.79 million $ 1.13 million
7:06 AM $ 0.0₆448
+0.00%
$ 83.79 million $ 1.13 million
7:05 AM $ 0.0₆448
-0.06%
$ 83.79 million $ 1.13 million
7:04 AM $ 0.0₆449
+0.56%
$ 84.08 million $ 1.13 million
7:03 AM $ 0.0₆446
-0.02%
$ 84.08 million $ 1.14 million
7:02 AM $ 0.0₆446
+0.05%
$ 84.08 million $ 1.14 million
7:01 AM $ 0.0₆446
+0.02%
$ 84.08 million $ 1.14 million
7:00 AM $ 0.0₆446
+0.04%
$ 84.08 million $ 1.14 million
6:59 AM $ 0.0₆446
-0.11%
$ 83.54 million $ 1.14 million
6:58 AM $ 0.0₆446
-0.02%
$ 83.54 million $ 1.14 million
6:57 AM $ 0.0₆446
-0.01%
$ 83.54 million $ 1.14 million
6:56 AM $ 0.0₆446
-0.04%
$ 83.54 million $ 1.14 million
6:55 AM $ 0.0₆446
-0.01%
$ 83.54 million $ 1.14 million
6:54 AM $ 0.0₆446
+0.00%
$ 83.7 million $ 1.14 million
6:53 AM $ 0.0₆446
+0.01%
$ 83.7 million $ 1.14 million
6:52 AM $ 0.0₆446
+0.01%
$ 83.7 million $ 1.14 million
6:51 AM $ 0.0₆446
+0.02%
$ 83.7 million $ 1.14 million