Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0₈68
-27.84%
$ -- $ 1.92 million
Aug 21 $ 0.0₈889
-48.17%
$ -- $ 1.76 million
Aug 14 $ 0.0₇789
+0.81%
$ -- $ 1.92 million
Aug 7 $ 0.0₇784
+0.18%
$ -- $ 1.92 million
Jul 31 $ 0.0₇782
-0.22%
$ -- $ 2.24 million
Jul 24 $ 0.0₇783
+0.02%
$ -- $ 2.24 million
Jul 17 $ 0.0₇783
-0.33%
$ -- $ 2.24 million
Jul 10 $ 0.0₇786
+141.02%
$ -- $ 2.78 million
Jul 3 $ 0.0₇327
-32.46%
$ -- $ 3.06 million
Jun 26 $ 0.0₇704
-10.22%
$ -- $ 3.15 million
Jun 19 $ 0.0₇655
+0.55%
$ -- $ 4.1 million
Jun 12 $ 0.0₇679
-16.01%
$ -- $ 3.53 million
Jun 5 $ 0.0₇735
-2.75%
$ -- $ 6.2 million
May 29 $ 0.0₇752
+1.03%
$ -- $ 6.79 million
May 22 $ 0.0₇689
-18.14%
$ -- $ 4.48 million
May 15 $ 0.0₆104
+68.15%
$ -- $ 3.83 million
May 8 $ 0.0₇549
+76.35%
$ -- $ 3.97 million
Download