Cheems Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0₅121
+1.00%
$ 227.71 million $ 1.08 million
Nov 11, 2025 $ 0.0₅119
-2.14%
$ 223.97 million $ 1.1 million
Nov 10, 2025 $ 0.0₅122
-0.97%
$ 228.87 million $ 1.13 million
Nov 9, 2025 $ 0.0₅123
-1.01%
$ 231.33 million $ 1.14 million
Nov 8, 2025 $ 0.0₅125
-2.76%
$ 233.46 million $ 1.14 million
Nov 7, 2025 $ 0.0₅128
+1.80%
$ 240.07 million $ 1.15 million
Nov 6, 2025 $ 0.0₅126
-2.30%
$ 235.82 million $ 1.21 million
Nov 5, 2025 $ 0.0₅129
+1.35%
$ 241.38 million $ 1.3 million
Nov 4, 2025 $ 0.0₅127
-3.39%
$ 238.16 million $ 1.44 million
Nov 3, 2025 $ 0.0₅131
-4.42%
$ 246.51 million $ 1.43 million
Nov 2, 2025 $ 0.0₅138
+0.97%
$ 257.99 million $ 1.27 million
Nov 1, 2025 $ 0.0₅136
-0.48%
$ 255.43 million $ 1.31 million
Oct 31, 2025 $ 0.0₅137
-1.29%
$ 256.65 million $ 1.29 million
Oct 30, 2025 $ 0.0₅138
-1.98%
$ 259.97 million $ 1.35 million
Oct 29, 2025 $ 0.0₅141
-2.27%
$ 264.49 million $ 1.31 million
Oct 28, 2025 $ 0.0₅144
-2.25%
$ 270.8 million $ 1.36 million
Oct 27, 2025 $ 0.0₅148
+5.93%
$ 276.8 million $ 4.17 million
Oct 26, 2025 $ 0.0₅139
+1.39%
$ 261.38 million $ 1.16 million
Oct 25, 2025 $ 0.0₅138
+1.57%
$ 257.84 million $ 1.25 million
Oct 24, 2025 $ 0.0₅135
-0.04%
$ 253.85 million $ 1.39 million
Oct 23, 2025 $ 0.0₅135
-3.15%
$ 254.12 million $ 1.41 million
Oct 22, 2025 $ 0.0₅138
-3.80%
$ 260.77 million $ 1.38 million
Oct 21, 2025 $ 0.0₅145
-1.31%
$ 268.61 million $ 1.43 million
Oct 20, 2025 $ 0.0₅146
-0.73%
$ 276.12 million $ 1.38 million
Oct 19, 2025 $ 0.0₅148
+5.25%
$ 276.22 million $ 1.28 million
Oct 18, 2025 $ 0.0₅141
-3.50%
$ 263.6 million $ 1.46 million
Oct 17, 2025 $ 0.0₅147
+0.25%
$ 273.49 million $ 1.7 million
Oct 16, 2025 $ 0.0₅147
-1.13%
$ 274.76 million $ 1.9 million
Oct 15, 2025 $ 0.0₅149
-2.33%
$ 279.12 million $ 1.88 million
Oct 14, 2025 $ 0.0₅152
-5.86%
$ 285.88 million $ 1.84 million
Oct 13, 2025 $ 0.0₅162
+0.90%
$ 304.35 million $ 2.32 million
Oct 12, 2025 $ 0.0₅161
+7.52%
$ 300.85 million $ 2.21 million
Oct 11, 2025 $ 0.0₅149
-7.47%
$ 280.05 million $ 2.34 million
Oct 10, 2025 $ 0.0₅161
-19.82%
$ 302.51 million $ 3.87 million
Oct 9, 2025 $ 0.0₅201
+15.71%
$ 377.89 million $ 9.56 million
Oct 8, 2025 $ 0.0₅174
+44.41%
$ 326.34 million $ 10.43 million
Oct 7, 2025 $ 0.0₅12
+8.25%
$ 225.85 million $ 1.87 million
Oct 6, 2025 $ 0.0₅111
+1.45%
$ 208.67 million $ 1.45 million
Oct 5, 2025 $ 0.0₅11
-6.22%
$ 205.7 million $ 1.36 million
Oct 4, 2025 $ 0.0₅117
-2.89%
$ 219.3 million $ 1.35 million
Oct 3, 2025 $ 0.0₅12
+4.72%
$ 225.86 million $ 1.75 million
Oct 2, 2025 $ 0.0₅115
+6.62%
$ 215.1 million $ 1.93 million
Oct 1, 2025 $ 0.0₅108
+1.08%
$ 201.74 million $ 1.8 million
Sep 30, 2025 $ 0.0₅106
+0.21%
$ 199.7 million $ 1.82 million
Sep 29, 2025 $ 0.0₅106
-4.89%
$ 197.97 million $ 1.95 million
Sep 28, 2025 $ 0.0₅111
+0.33%
$ 208.15 million $ 1.81 million
Sep 27, 2025 $ 0.0₅11
-0.76%
$ 207.13 million $ 1.8 million
Sep 26, 2025 $ 0.0₅111
+2.37%
$ 208.71 million $ 1.95 million
Sep 25, 2025 $ 0.0₅109
-7.37%
$ 203.78 million $ 2.03 million
Sep 24, 2025 $ 0.0₅118
-0.33%
$ 221.5 million $ 1.92 million