Cheems Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0₆399
+0.09%
$ 74.78 million $ 1.11 million
Apr 5, 2 AM $ 0.0₆399
-0.52%
$ 74.71 million $ 1.12 million
Apr 5, 1 AM $ 0.0₆401
-0.92%
$ 75.1 million $ 1.11 million
Apr 5, 12 AM $ 0.0₆404
-0.73%
$ 75.8 million $ 1.12 million
Apr 4, 11 PM $ 0.0₆407
-0.36%
$ 76.36 million $ 1.11 million
Apr 4, 10 PM $ 0.0₆409
-0.63%
$ 76.63 million $ 1.12 million
Apr 4, 9 PM $ 0.0₆411
-0.57%
$ 77.12 million $ 1.12 million
Apr 4, 8 PM $ 0.0₆414
+0.04%
$ 77.56 million $ 1.12 million
Apr 4, 7 PM $ 0.0₆414
+2.00%
$ 77.53 million $ 1.13 million
Apr 4, 6 PM $ 0.0₆405
+0.09%
$ 76.01 million $ 1.12 million
Apr 4, 5 PM $ 0.0₆405
-0.77%
$ 75.94 million $ 1.12 million
Apr 4, 4 PM $ 0.0₆408
+0.45%
$ 76.54 million $ 1.13 million
Apr 4, 3 PM $ 0.0₆406
+0.36%
$ 76.2 million $ 1.13 million
Apr 4, 2 PM $ 0.0₆405
-0.90%
$ 75.93 million $ 1.13 million
Apr 4, 1 PM $ 0.0₆409
+0.47%
$ 76.62 million $ 1.14 million
Apr 4, 12 PM $ 0.0₆407
+0.84%
$ 76.26 million $ 1.13 million
Apr 4, 11 AM $ 0.0₆403
-0.51%
$ 75.63 million $ 1.13 million
Apr 4, 10 AM $ 0.0₆406
-1.98%
$ 76.02 million $ 1.13 million
Apr 4, 9 AM $ 0.0₆414
-0.30%
$ 77.56 million $ 1.12 million
Apr 4, 8 AM $ 0.0₆415
-0.68%
$ 77.79 million $ 1.12 million
Apr 4, 7 AM $ 0.0₆418
-0.75%
$ 78.32 million $ 1.12 million
Apr 4, 6 AM $ 0.0₆421
+1.33%
$ 78.91 million $ 1.12 million
Apr 4, 5 AM $ 0.0₆415
+0.49%
$ 77.88 million $ 1.11 million
Apr 4, 4 AM $ 0.0₆413
+0.48%
$ 77.49 million $ 1.12 million
Apr 4, 3 AM $ 0.0₆411
+0.80%
$ 77.12 million $ 1.12 million
Apr 4, 2 AM $ 0.0₆408
+1.33%
$ 76.51 million $ 1.12 million
Apr 4, 1 AM $ 0.0₆403
+0.30%
$ 75.5 million $ 1.13 million
Apr 4, 12 AM $ 0.0₆402
+0.65%
$ 75.27 million $ 1.13 million
Apr 3, 11 PM $ 0.0₆399
-0.56%
$ 74.79 million $ 1.13 million
Apr 3, 10 PM $ 0.0₆401
-0.14%
$ 75.21 million $ 1.13 million
Apr 3, 9 PM $ 0.0₆402
-0.43%
$ 75.32 million $ 1.11 million
Apr 3, 8 PM $ 0.0₆404
-1.22%
$ 75.64 million $ 1.12 million
Apr 3, 7 PM $ 0.0₆409
-0.54%
$ 76.58 million $ 1.12 million
Apr 3, 6 PM $ 0.0₆411
-1.30%
$ 77 million $ 1.12 million
Apr 3, 5 PM $ 0.0₆416
+0.34%
$ 78.01 million $ 1.12 million
Apr 3, 4 PM $ 0.0₆415
-0.12%
$ 77.75 million $ 1.12 million
Apr 3, 3 PM $ 0.0₆415
+0.18%
$ 77.85 million $ 1.12 million
Apr 3, 2 PM $ 0.0₆415
+0.83%
$ 77.7 million $ 1.12 million
Apr 3, 1 PM $ 0.0₆412
+0.04%
$ 77.23 million $ 1.12 million
Apr 3, 12 PM $ 0.0₆412
-0.65%
$ 77.2 million $ 1.12 million
Apr 3, 11 AM $ 0.0₆415
+0.11%
$ 77.71 million $ 1.14 million
Apr 3, 10 AM $ 0.0₆414
-0.90%
$ 77.62 million $ 1.14 million
Apr 3, 9 AM $ 0.0₆418
-0.40%
$ 78.32 million $ 1.15 million
Apr 3, 8 AM $ 0.0₆419
-0.50%
$ 78.63 million $ 1.15 million
Apr 3, 7 AM $ 0.0₆422
-0.37%
$ 79.03 million $ 1.15 million
Apr 3, 6 AM $ 0.0₆423
-0.65%
$ 79.33 million $ 1.15 million
Apr 3, 5 AM $ 0.0₆426
-1.28%
$ 79.85 million $ 1.16 million
Apr 3, 4 AM $ 0.0₆432
+2.05%
$ 80.92 million $ 1.16 million
Apr 3, 3 AM $ 0.0₆423
+0.99%
$ 79.29 million $ 1.16 million
Apr 3, 2 AM $ 0.0₆419
-0.46%
$ 78.51 million $ 1.16 million