Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 7 PM $0.0₆456
+0.10%
$85.41 million $283,899
Oct 16, 6 PM $0.0₆455
+0.00%
$85.33 million $282,833
Oct 16, 5 PM $0.0₆455
-0.59%
$85.33 million $286,451
Oct 16, 4 PM $0.0₆458
+0.10%
$85.83 million $281,933
Oct 16, 3 PM $0.0₆457
-0.67%
$85.74 million $277,889
Oct 16, 2 PM $0.0₆46
-0.13%
$86.32 million $276,649
Oct 16, 1 PM $0.0₆461
-0.20%
$86.43 million $275,486
Oct 16, 12 PM $0.0₆462
-0.67%
$86.61 million $273,517
Oct 16, 11 AM $0.0₆465
+0.04%
$87.19 million $270,776
Oct 16, 10 AM $0.0₆465
+0.61%
$87.15 million $269,520
Oct 16, 9 AM $0.0₆462
-0.45%
$86.62 million $265,003
Oct 16, 8 AM $0.0₆464
-0.01%
$87.01 million $267,361
Oct 16, 7 AM $0.0₆464
-0.03%
$87.02 million $266,327
Oct 16, 6 AM $0.0₆464
+0.20%
$87.05 million $267,412
Oct 16, 5 AM $0.0₆463
+0.13%
$86.87 million $267,777
Oct 16, 4 AM $0.0₆463
+0.46%
$86.76 million $271,578
Oct 16, 3 AM $0.0₆461
-0.28%
$86.36 million $274,232
Oct 16, 2 AM $0.0₆462
-0.02%
$86.6 million $281,173
Oct 16, 1 AM $0.0₆462
-0.60%
$86.62 million $299,509
Oct 16, 12 AM $0.0₆465
+0.30%
$87.14 million $296,438
Oct 15, 11 PM $0.0₆463
-0.62%
$86.88 million $291,191
Oct 15, 10 PM $0.0₆466
-0.47%
$87.42 million $286,332
Oct 15, 9 PM $0.0₆469
+0.41%
$87.83 million $287,430
Oct 15, 8 PM $0.0₆467
+0.05%
$87.47 million $287,435
Oct 15, 7 PM $0.0₆466
+0.27%
$87.43 million $283,441
Oct 15, 6 PM $0.0₆465
-0.45%
$87.19 million $283,086
Oct 15, 5 PM $0.0₆467
-0.03%
$87.58 million $283,912
Oct 15, 4 PM $0.0₆467
-0.06%
$87.61 million $284,921
Oct 15, 3 PM $0.0₆468
+1.39%
$87.66 million $284,474
Oct 15, 2 PM $0.0₆461
+1.65%
$86.46 million $278,897
Oct 15, 1 PM $0.0₆454
-1.03%
$85.05 million $276,506
Oct 15, 12 PM $0.0₆458
-0.18%
$85.94 million $280,591
Oct 15, 11 AM $0.0₆459
+0.03%
$86.1 million $283,527
Oct 15, 10 AM $0.0₆459
+0.19%
$86.08 million $285,074
Oct 15, 9 AM $0.0₆458
-0.46%
$85.91 million $290,205
Oct 15, 8 AM $0.0₆46
+0.21%
$86.31 million $294,287
Oct 15, 7 AM $0.0₆459
+0.47%
$86.13 million $298,617
Oct 15, 6 AM $0.0₆457
+0.59%
$85.74 million $295,416
Oct 15, 5 AM $0.0₆455
-1.66%
$85.24 million $295,513
Oct 15, 4 AM $0.0₆462
+1.26%
$86.69 million $293,153
Oct 15, 3 AM $0.0₆457
-1.20%
$85.61 million $284,557
Oct 15, 2 AM $0.0₆462
-1.84%
$86.65 million $276,844
Oct 15, 1 AM $0.0₆471
-0.40%
$88.28 million $257,510
Oct 15, 12 AM $0.0₆473
-0.43%
$88.65 million $257,811
Oct 14, 11 PM $0.0₆475
+0.01%
$89.03 million $260,633
Oct 14, 10 PM $0.0₆475
-0.01%
$89.02 million $210,885
Oct 14, 9 PM $0.0₆475
+0.55%
$89.03 million $211,156
Oct 14, 8 PM $0.0₆472
-0.11%
$88.54 million $210,448
Oct 14, 7 PM $0.0₆473
+0.28%
$88.63 million $210,008
Oct 14, 6 PM $0.0₆471
-0.46%
$88.36 million $211,073