Cheems Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0₆472
+0.01%
$ 88.49 million $ 958,875
Jul 14, 6 PM $ 0.0₆472
-0.27%
$ 88.48 million $ 958,973
Jul 14, 5 PM $ 0.0₆473
-0.67%
$ 88.72 million $ 961,163
Jul 14, 4 PM $ 0.0₆476
-1.48%
$ 89.31 million $ 965,534
Jul 14, 3 PM $ 0.0₆484
+1.01%
$ 90.66 million $ 957,160
Jul 14, 2 PM $ 0.0₆479
+1.11%
$ 89.75 million $ 918,460
Jul 14, 1 PM $ 0.0₆474
-0.25%
$ 88.77 million $ 908,566
Jul 14, 12 PM $ 0.0₆475
+4.94%
$ 88.99 million $ 891,812
Jul 14, 11 AM $ 0.0₆452
+0.72%
$ 84.8 million $ 851,607
Jul 14, 10 AM $ 0.0₆449
+0.41%
$ 84.19 million $ 846,729
Jul 14, 9 AM $ 0.0₆447
-0.01%
$ 83.85 million $ 847,285
Jul 14, 8 AM $ 0.0₆447
-0.18%
$ 83.85 million $ 848,423
Jul 14, 7 AM $ 0.0₆448
+0.31%
$ 84 million $ 849,368
Jul 14, 6 AM $ 0.0₆447
-0.81%
$ 83.74 million $ 853,445
Jul 14, 5 AM $ 0.0₆45
-0.28%
$ 84.42 million $ 855,975
Jul 14, 4 AM $ 0.0₆452
+1.36%
$ 84.66 million $ 855,823
Jul 14, 3 AM $ 0.0₆446
-0.69%
$ 83.53 million $ 852,352
Jul 14, 2 AM $ 0.0₆449
-0.57%
$ 84.11 million $ 855,418
Jul 14, 1 AM $ 0.0₆451
+1.06%
$ 84.6 million $ 852,333
Jul 14, 12 AM $ 0.0₆447
+0.72%
$ 83.71 million $ 851,808
Jul 13, 11 PM $ 0.0₆443
-0.20%
$ 83.1 million $ 854,574
Jul 13, 10 PM $ 0.0₆444
+0.49%
$ 83.27 million $ 859,362
Jul 13, 9 PM $ 0.0₆442
-0.48%
$ 82.86 million $ 859,281
Jul 13, 8 PM $ 0.0₆444
-0.24%
$ 83.26 million $ 859,508
Jul 13, 7 PM $ 0.0₆445
-0.31%
$ 83.46 million $ 857,114
Jul 13, 6 PM $ 0.0₆447
+0.07%
$ 83.72 million $ 854,947
Jul 13, 5 PM $ 0.0₆446
-1.14%
$ 83.66 million $ 853,590
Jul 13, 4 PM $ 0.0₆451
-0.55%
$ 84.63 million $ 850,652
Jul 13, 3 PM $ 0.0₆454
-0.26%
$ 85.09 million $ 851,096
Jul 13, 2 PM $ 0.0₆455
+0.56%
$ 85.31 million $ 847,955
Jul 13, 1 PM $ 0.0₆453
-0.23%
$ 84.84 million $ 846,852
Jul 13, 12 PM $ 0.0₆454
-0.19%
$ 85.03 million $ 846,931
Jul 13, 11 AM $ 0.0₆454
-0.25%
$ 85.2 million $ 848,249
Jul 13, 10 AM $ 0.0₆456
-0.07%
$ 85.41 million $ 851,839
Jul 13, 9 AM $ 0.0₆456
-0.45%
$ 85.47 million $ 852,311
Jul 13, 8 AM $ 0.0₆458
+0.20%
$ 85.86 million $ 849,822
Jul 13, 7 AM $ 0.0₆457
+1.13%
$ 85.69 million $ 848,742
Jul 13, 6 AM $ 0.0₆452
+0.14%
$ 84.73 million $ 841,941
Jul 13, 5 AM $ 0.0₆451
-0.07%
$ 84.61 million $ 840,944
Jul 13, 4 AM $ 0.0₆452
+0.46%
$ 84.67 million $ 842,834
Jul 13, 3 AM $ 0.0₆45
-1.36%
$ 84.29 million $ 841,781
Jul 13, 2 AM $ 0.0₆456
-0.06%
$ 85.45 million $ 839,560
Jul 13, 1 AM $ 0.0₆456
-1.31%
$ 85.5 million $ 838,698
Jul 13, 12 AM $ 0.0₆462
+0.69%
$ 86.63 million $ 836,327
Jul 12, 11 PM $ 0.0₆459
+0.18%
$ 86.04 million $ 831,078
Jul 12, 10 PM $ 0.0₆458
-1.02%
$ 85.88 million $ 829,630
Jul 12, 9 PM $ 0.0₆463
-0.25%
$ 86.77 million $ 831,132
Jul 12, 8 PM $ 0.0₆464
-0.47%
$ 86.99 million $ 841,183
Jul 12, 7 PM $ 0.0₆466
+0.15%
$ 87.4 million $ 856,443
Jul 12, 6 PM $ 0.0₆465
+0.15%
$ 87.26 million $ 858,651