Cheems Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 11 PM $0.0₆497
-2.04%
$93.17 million $122,801
Aug 30, 10 PM $0.0₆507
-0.81%
$95.11 million $122,025
Aug 30, 9 PM $0.0₆511
+0.01%
$95.89 million $120,084
Aug 30, 8 PM $0.0₆511
-0.62%
$95.88 million $118,846
Aug 30, 7 PM $0.0₆515
-1.28%
$96.48 million $120,056
Aug 30, 6 PM $0.0₆521
+1.12%
$97.73 million $122,102
Aug 30, 5 PM $0.0₆516
-0.55%
$96.64 million $120,824
Aug 30, 4 PM $0.0₆518
+0.77%
$97.17 million $121,670
Aug 30, 3 PM $0.0₆514
-0.05%
$96.43 million $120,068
Aug 30, 2 PM $0.0₆515
+0.16%
$96.48 million $120,490
Aug 30, 1 PM $0.0₆514
+0.50%
$96.33 million $120,840
Aug 30, 12 PM $0.0₆511
-0.44%
$95.85 million $120,594
Aug 30, 11 AM $0.0₆514
+0.25%
$96.27 million $121,405
Aug 30, 10 AM $0.0₆512
+0.39%
$96.03 million $120,519
Aug 30, 9 AM $0.0₆51
-0.38%
$95.66 million $120,712
Aug 30, 8 AM $0.0₆512
-0.28%
$96.02 million $121,309
Aug 30, 7 AM $0.0₆514
-0.31%
$96.29 million $121,615
Aug 30, 6 AM $0.0₆515
+0.07%
$96.59 million $121,690
Aug 30, 5 AM $0.0₆515
+0.64%
$96.52 million $124,057
Aug 30, 4 AM $0.0₆512
-0.53%
$95.91 million $123,238
Aug 30, 3 AM $0.0₆514
+0.37%
$96.42 million $123,829
Aug 30, 2 AM $0.0₆512
+0.38%
$96.07 million $122,977
Aug 30, 1 AM $0.0₆511
-0.24%
$95.71 million $121,936
Aug 30, 12 AM $0.0₆512
-0.18%
$95.94 million $178,535
Aug 29, 11 PM $0.0₆513
-0.07%
$96.12 million $178,977
Aug 29, 10 PM $0.0₆513
+0.32%
$96.18 million $179,349
Aug 29, 9 PM $0.0₆511
-0.21%
$95.87 million $178,939
Aug 29, 8 PM $0.0₆513
+0.31%
$96.08 million $179,868
Aug 29, 7 PM $0.0₆511
+0.00%
$95.78 million $180,210
Aug 29, 6 PM $0.0₆511
-0.91%
$95.79 million $180,499
Aug 29, 5 PM $0.0₆516
-0.69%
$96.66 million $201,753
Aug 29, 4 PM $0.0₆519
-0.35%
$97.33 million $202,753
Aug 29, 3 PM $0.0₆521
+1.59%
$97.68 million $204,622
Aug 29, 2 PM $0.0₆513
+0.51%
$96.14 million $202,098
Aug 29, 1 PM $0.0₆51
+0.05%
$95.65 million $201,694
Aug 29, 12 PM $0.0₆51
+0.69%
$95.6 million $201,179
Aug 29, 11 AM $0.0₆506
+0.09%
$94.95 million $202,234
Aug 29, 10 AM $0.0₆506
-0.37%
$94.86 million $202,249
Aug 29, 9 AM $0.0₆508
+0.26%
$95.21 million $201,972
Aug 29, 8 AM $0.0₆507
-0.08%
$94.96 million $201,900
Aug 29, 7 AM $0.0₆507
-0.34%
$95.04 million $201,982
Aug 29, 6 AM $0.0₆509
-1.00%
$95.37 million $203,318
Aug 29, 5 AM $0.0₆514
-0.13%
$96.33 million $202,551
Aug 29, 4 AM $0.0₆515
+0.27%
$96.45 million $202,004
Aug 29, 3 AM $0.0₆513
-0.13%
$96.19 million $200,088
Aug 29, 2 AM $0.0₆514
+0.33%
$96.32 million $200,754
Aug 29, 1 AM $0.0₆512
-0.87%
$96.01 million $200,122
Aug 29, 12 AM $0.0₆517
+0.48%
$96.85 million $199,793
Aug 28, 11 PM $0.0₆514
-0.36%
$96.39 million $198,498
Aug 28, 10 PM $0.0₆516
+0.64%
$96.74 million $199,372