Cheems Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0₆734
-0.56%
$ 137.54 million $ 1.26 million
May 23, 3 AM $ 0.0₆738
+1.03%
$ 138.32 million $ 1.23 million
May 23, 2 AM $ 0.0₆73
+4.55%
$ 136.9 million $ 1.22 million
May 23, 1 AM $ 0.0₆699
-1.37%
$ 130.95 million $ 1.27 million
May 23, 12 AM $ 0.0₆708
+1.73%
$ 132.76 million $ 1.28 million
May 22, 11 PM $ 0.0₆696
-0.80%
$ 130.5 million $ 1.3 million
May 22, 10 PM $ 0.0₆702
-1.64%
$ 131.55 million $ 1.3 million
May 22, 9 PM $ 0.0₆713
+0.51%
$ 133.75 million $ 1.31 million
May 22, 8 PM $ 0.0₆71
+2.19%
$ 133.07 million $ 1.33 million
May 22, 7 PM $ 0.0₆695
-0.27%
$ 130.21 million $ 1.34 million
May 22, 6 PM $ 0.0₆696
-2.48%
$ 130.56 million $ 1.37 million
May 22, 5 PM $ 0.0₆714
-0.12%
$ 133.89 million $ 1.38 million
May 22, 4 PM $ 0.0₆715
+0.09%
$ 134.05 million $ 1.39 million
May 22, 3 PM $ 0.0₆715
+0.27%
$ 133.96 million $ 1.46 million
May 22, 2 PM $ 0.0₆713
-1.17%
$ 133.6 million $ 1.48 million
May 22, 1 PM $ 0.0₆721
-0.01%
$ 135.18 million $ 1.5 million
May 22, 12 PM $ 0.0₆721
+2.95%
$ 135.15 million $ 1.55 million
May 22, 11 AM $ 0.0₆7
+0.25%
$ 131.27 million $ 1.54 million
May 22, 10 AM $ 0.0₆699
-2.10%
$ 130.95 million $ 1.64 million
May 22, 9 AM $ 0.0₆714
+2.32%
$ 133.76 million $ 1.69 million
May 22, 8 AM $ 0.0₆697
+0.43%
$ 130.73 million $ 1.7 million
May 22, 7 AM $ 0.0₆694
-1.71%
$ 130.17 million $ 1.75 million
May 22, 6 AM $ 0.0₆706
+1.47%
$ 132.43 million $ 1.85 million
May 22, 5 AM $ 0.0₆696
-0.59%
$ 130.51 million $ 1.99 million
May 22, 4 AM $ 0.0₆7
-1.22%
$ 131.28 million $ 2.03 million
May 22, 3 AM $ 0.0₆709
-2.75%
$ 132.9 million $ 2.07 million
May 22, 2 AM $ 0.0₆729
-0.78%
$ 136.65 million $ 2.16 million
May 22, 1 AM $ 0.0₆735
-0.63%
$ 137.74 million $ 2.07 million
May 22, 12 AM $ 0.0₆739
+2.63%
$ 138.63 million $ 2.14 million
May 21, 11 PM $ 0.0₆721
-0.62%
$ 135.07 million $ 2.16 million
May 21, 10 PM $ 0.0₆725
-1.23%
$ 135.92 million $ 2.17 million
May 21, 9 PM $ 0.0₆734
-1.77%
$ 137.61 million $ 2.21 million
May 21, 8 PM $ 0.0₆747
+2.71%
$ 140.1 million $ 2.21 million
May 21, 7 PM $ 0.0₆728
+1.18%
$ 136.41 million $ 2.19 million
May 21, 6 PM $ 0.0₆719
+0.97%
$ 134.81 million $ 2.18 million
May 21, 5 PM $ 0.0₆712
+0.37%
$ 133.52 million $ 2.17 million
May 21, 4 PM $ 0.0₆71
+0.64%
$ 133.03 million $ 2.15 million
May 21, 3 PM $ 0.0₆704
+1.26%
$ 132.01 million $ 2.04 million
May 21, 2 PM $ 0.0₆695
-3.06%
$ 130.38 million $ 2.02 million
May 21, 1 PM $ 0.0₆717
-0.43%
$ 134.49 million $ 2 million
May 21, 12 PM $ 0.0₆721
-0.62%
$ 135.08 million $ 1.91 million
May 21, 11 AM $ 0.0₆725
+2.50%
$ 135.93 million $ 1.9 million
May 21, 10 AM $ 0.0₆707
+1.14%
$ 132.61 million $ 1.79 million
May 21, 9 AM $ 0.0₆699
-1.09%
$ 131.12 million $ 1.76 million
May 21, 8 AM $ 0.0₆707
+4.75%
$ 132.56 million $ 1.7 million
May 21, 7 AM $ 0.0₆675
-1.17%
$ 126.55 million $ 1.63 million
May 21, 6 AM $ 0.0₆683
-9.41%
$ 128.04 million $ 1.53 million
May 21, 5 AM $ 0.0₆754
+3.99%
$ 141.33 million $ 1.39 million
May 21, 4 AM $ 0.0₆725
+1.52%
$ 135.91 million $ 1.33 million
May 21, 3 AM $ 0.0₆714
-1.17%
$ 133.87 million $ 1.28 million