Cheems Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0₆638
+0.00%
$ 119.55 million $ 939,325
8:53 AM $ 0.0₆638
+0.00%
$ 119.55 million $ 939,365
8:52 AM $ 0.0₆638
-0.01%
$ 119.55 million $ 939,404
8:51 AM $ 0.0₆638
-0.03%
$ 119.55 million $ 939,607
8:50 AM $ 0.0₆638
+0.01%
$ 119.55 million $ 939,623
8:49 AM $ 0.0₆638
-0.02%
$ 119.57 million $ 939,655
8:48 AM $ 0.0₆638
+0.00%
$ 119.57 million $ 939,288
8:47 AM $ 0.0₆638
+0.03%
$ 119.57 million $ 939,031
8:46 AM $ 0.0₆638
+0.01%
$ 119.57 million $ 938,944
8:45 AM $ 0.0₆638
-0.24%
$ 119.57 million $ 938,781
8:44 AM $ 0.0₆639
+0.02%
$ 119.82 million $ 938,786
8:43 AM $ 0.0₆639
-0.06%
$ 119.82 million $ 939,219
8:42 AM $ 0.0₆639
-0.02%
$ 119.82 million $ 939,696
8:41 AM $ 0.0₆64
-0.01%
$ 119.82 million $ 939,696
8:40 AM $ 0.0₆64
-0.15%
$ 119.82 million $ 939,927
8:39 AM $ 0.0₆641
+0.00%
$ 120.1 million $ 939,788
8:38 AM $ 0.0₆641
+0.00%
$ 120.1 million $ 939,629
8:37 AM $ 0.0₆641
-0.05%
$ 120.1 million $ 940,006
8:36 AM $ 0.0₆641
-0.03%
$ 120.1 million $ 940,310
8:35 AM $ 0.0₆641
+0.07%
$ 120.1 million $ 940,287
8:34 AM $ 0.0₆641
-0.02%
$ 120.14 million $ 940,279
8:33 AM $ 0.0₆641
-0.01%
$ 120.14 million $ 940,786
8:32 AM $ 0.0₆641
+0.01%
$ 120.14 million $ 940,736
8:31 AM $ 0.0₆641
+0.00%
$ 120.14 million $ 940,641
8:30 AM $ 0.0₆641
-0.02%
$ 120.14 million $ 940,641
8:29 AM $ 0.0₆641
+0.00%
$ 120.17 million $ 941,186
8:28 AM $ 0.0₆641
-0.01%
$ 120.17 million $ 941,177
8:27 AM $ 0.0₆641
+0.01%
$ 120.17 million $ 941,169
8:26 AM $ 0.0₆641
-0.04%
$ 120.17 million $ 941,238
8:25 AM $ 0.0₆641
-0.28%
$ 120.17 million $ 941,238
8:24 AM $ 0.0₆643
-0.01%
$ 120.56 million $ 941,258
8:23 AM $ 0.0₆643
+0.00%
$ 120.56 million $ 941,270
8:22 AM $ 0.0₆643
+0.04%
$ 120.56 million $ 941,245
8:21 AM $ 0.0₆643
+0.00%
$ 120.56 million $ 940,768
8:20 AM $ 0.0₆643
+0.06%
$ 120.56 million $ 940,815
8:19 AM $ 0.0₆643
+0.00%
$ 120.45 million $ 940,773
8:18 AM $ 0.0₆643
+0.01%
$ 120.45 million $ 940,796
8:17 AM $ 0.0₆642
+0.02%
$ 120.45 million $ 940,799
8:16 AM $ 0.0₆642
+0.00%
$ 120.45 million $ 941,153
8:15 AM $ 0.0₆642
+0.31%
$ 120.45 million $ 941,127
8:14 AM $ 0.0₆64
+0.03%
$ 120.04 million $ 940,713
8:13 AM $ 0.0₆64
+0.00%
$ 120.04 million $ 940,706
8:12 AM $ 0.0₆64
+0.00%
$ 120.04 million $ 940,762
8:11 AM $ 0.0₆64
+0.01%
$ 120.04 million $ 940,926
8:10 AM $ 0.0₆64
-0.04%
$ 120.04 million $ 941,107
8:09 AM $ 0.0₆64
-0.04%
$ 120.01 million $ 942,534
8:08 AM $ 0.0₆64
+0.00%
$ 120.01 million $ 942,534
8:07 AM $ 0.0₆64
+0.02%
$ 120.01 million $ 942,548
8:06 AM $ 0.0₆64
+0.00%
$ 120.01 million $ 942,463
8:05 AM $ 0.0₆64
+0.08%
$ 120.01 million $ 942,466