Cheems Historical Data

CHEEMS Page 5
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0₆474
+0.02%
$ 88.85 million $ 814,318
12:27 AM $ 0.0₆474
+0.47%
$ 88.85 million $ 814,311
12:26 AM $ 0.0₆472
-0.01%
$ 88.85 million $ 814,354
12:25 AM $ 0.0₆472
+0.00%
$ 88.85 million $ 814,396
12:24 AM $ 0.0₆472
+0.02%
$ 88.41 million $ 814,179
12:23 AM $ 0.0₆471
-0.01%
$ 88.41 million $ 814,139
12:22 AM $ 0.0₆472
+0.20%
$ 88.41 million $ 814,182
12:21 AM $ 0.0₆471
+0.00%
$ 88.41 million $ 814,140
12:20 AM $ 0.0₆471
+0.00%
$ 88.41 million $ 814,104
12:19 AM $ 0.0₆471
+0.00%
$ 88.21 million $ 814,093
12:18 AM $ 0.0₆471
+0.02%
$ 88.21 million $ 814,077
12:17 AM $ 0.0₆47
-0.38%
$ 88.21 million $ 813,870
12:16 AM $ 0.0₆472
+0.01%
$ 88.21 million $ 813,554
12:15 AM $ 0.0₆472
+0.00%
$ 88.21 million $ 813,606
12:14 AM $ 0.0₆472
+0.00%
$ 88.53 million $ 813,654
12:13 AM $ 0.0₆472
-0.04%
$ 88.53 million $ 813,669
12:12 AM $ 0.0₆472
-0.01%
$ 88.53 million $ 813,949
12:11 AM $ 0.0₆472
-0.02%
$ 88.53 million $ 813,856
12:10 AM $ 0.0₆473
-0.01%
$ 88.53 million $ 813,869
12:09 AM $ 0.0₆473
+0.03%
$ 88.6 million $ 813,901
12:08 AM $ 0.0₆473
+0.03%
$ 88.6 million $ 813,549
12:07 AM $ 0.0₆472
+0.24%
$ 88.6 million $ 813,348
12:06 AM $ 0.0₆471
+0.03%
$ 88.6 million $ 813,132
12:05 AM $ 0.0₆471
-0.02%
$ 88.6 million $ 813,144
12:04 AM $ 0.0₆471
-0.03%
$ 88.32 million $ 813,160
12:03 AM $ 0.0₆471
+0.02%
$ 88.32 million $ 813,360
12:02 AM $ 0.0₆471
+0.28%
$ 88.32 million $ 813,289
12:01 AM $ 0.0₆47
+0.00%
$ 88.32 million $ 813,263
12:00 AM $ 0.0₆47
+0.01%
$ 88.32 million $ 813,254
11:59 PM $ 0.0₆47
+0.02%
$ 88.08 million $ 813,236
11:58 PM $ 0.0₆47
-0.01%
$ 88.08 million $ 812,983
11:57 PM $ 0.0₆47
-0.07%
$ 88.08 million $ 813,016
11:56 PM $ 0.0₆47
-0.02%
$ 88.08 million $ 813,065
11:55 PM $ 0.0₆47
+0.00%
$ 88.08 million $ 813,089
11:54 PM $ 0.0₆47
+0.02%
$ 88.15 million $ 813,109
11:53 PM $ 0.0₆47
-0.02%
$ 88.15 million $ 813,075
11:52 PM $ 0.0₆47
-0.01%
$ 88.15 million $ 813,273
11:51 PM $ 0.0₆47
-0.02%
$ 88.15 million $ 813,311
11:50 PM $ 0.0₆47
+0.00%
$ 88.15 million $ 813,333
11:49 PM $ 0.0₆47
-0.03%
$ 88.17 million $ 813,324
11:48 PM $ 0.0₆47
+0.04%
$ 88.17 million $ 813,406
11:47 PM $ 0.0₆47
+0.30%
$ 88.17 million $ 813,084
11:46 PM $ 0.0₆469
+0.01%
$ 88.17 million $ 812,982
11:45 PM $ 0.0₆469
+0.02%
$ 88.17 million $ 812,974
11:44 PM $ 0.0₆469
+0.03%
$ 87.88 million $ 812,948
11:43 PM $ 0.0₆469
-0.01%
$ 87.88 million $ 812,707
11:42 PM $ 0.0₆469
-0.42%
$ 87.88 million $ 812,766
11:41 PM $ 0.0₆471
-0.02%
$ 87.88 million $ 812,628
11:40 PM $ 0.0₆471
+0.02%
$ 87.88 million $ 812,633
11:39 PM $ 0.0₆471
-0.01%
$ 88.23 million $ 812,645