Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.0₆49
-4.72%
$91.72 million $1.12 million
Feb 16, 2026 $0.0₆514
+1.61%
$96.29 million $1.12 million
Feb 15, 2026 $0.0₆506
-6.09%
$94.79 million $1.17 million
Feb 14, 2026 $0.0₆538
+3.56%
$100.94 million $1.17 million
Feb 13, 2026 $0.0₆52
-4.91%
$97.47 million $1.13 million
Feb 12, 2026 $0.0₆547
+6.38%
$102.51 million $1.19 million
Feb 11, 2026 $0.0₆514
+4.75%
$96.28 million $1.13 million
Feb 10, 2026 $0.0₆491
-5.21%
$91.99 million $1.13 million
Feb 9, 2026 $0.0₆518
-0.34%
$96.99 million $1.13 million
Feb 8, 2026 $0.0₆519
-4.46%
$97.36 million $1.13 million
Feb 7, 2026 $0.0₆544
-1.09%
$101.93 million $1.16 million
Feb 6, 2026 $0.0₆55
+8.47%
$103.1 million $1.2 million
Feb 5, 2026 $0.0₆507
-11.40%
$95.02 million $1.21 million
Feb 4, 2026 $0.0₆572
-8.06%
$107.28 million $1.21 million
Feb 3, 2026 $0.0₆622
-7.61%
$116.65 million $1.25 million
Feb 2, 2026 $0.0₆673
+8.70%
$126.22 million $1.25 million
Feb 1, 2026 $0.0₆62
-12.13%
$116.15 million $1.38 million
Jan 31, 2026 $0.0₆705
-17.92%
$132.18 million $1.25 million
Jan 30, 2026 $0.0₆859
-3.37%
$161.04 million $1.12 million
Jan 29, 2026 $0.0₆889
-6.97%
$166.63 million $1.15 million
Jan 28, 2026 $0.0₆956
+1.80%
$179.14 million $1.3 million
Jan 27, 2026 $0.0₆939
+5.39%
$175.97 million $951,002
Jan 26, 2026 $0.0₆891
+9.63%
$166.97 million $1.11 million
Jan 25, 2026 $0.0₆812
-7.74%
$152.3 million $1.14 million
Jan 24, 2026 $0.0₆881
+2.64%
$165.07 million $1.11 million
Jan 23, 2026 $0.0₆858
-0.41%
$160.84 million $1.11 million
Jan 22, 2026 $0.0₆861
-2.75%
$161.5 million $1.1 million
Jan 21, 2026 $0.0₆886
+3.79%
$165.99 million $1.14 million
Jan 20, 2026 $0.0₆853
-6.44%
$159.99 million $1.18 million
Jan 19, 2026 $0.0₆912
+0.23%
$171.01 million $1.24 million
Jan 18, 2026 $0.0₆91
-1.71%
$185.34 million $1.13 million
Jan 17, 2026 $0.0₆926
-4.03%
$188.57 million $1.19 million
Jan 16, 2026 $0.0₆965
+3.67%
$196.53 million $1.19 million
Jan 15, 2026 $0.0₆931
-16.04%
$189.58 million $1.13 million
Jan 14, 2026 $0.0₅111
+8.45%
$225.86 million $1.18 million
Jan 13, 2026 $0.0₅102
+4.65%
$208.16 million $1.19 million
Jan 12, 2026 $0.0₆977
-2.61%
$198.91 million $1.11 million
Jan 11, 2026 $0.0₅1
+0.51%
$204.24 million $1.12 million
Jan 10, 2026 $0.0₆998
-0.75%
$203.19 million $1.14 million
Jan 9, 2026 $0.0₅101
+4.31%
$204.74 million $1.15 million
Jan 8, 2026 $0.0₆964
-2.45%
$196.26 million $1.14 million
Jan 7, 2026 $0.0₆988
-5.30%
$201.2 million $1.11 million
Jan 6, 2026 $0.0₅104
-0.06%
$212.48 million $1.13 million
Jan 5, 2026 $0.0₅104
-0.99%
$212.65 million $1.12 million
Jan 4, 2026 $0.0₅105
+11.93%
$214.79 million $1.29 million
Jan 3, 2026 $0.0₆942
-1.06%
$191.89 million $1.16 million
Jan 2, 2026 $0.0₆952
-2.68%
$193.95 million $1.17 million
Jan 1, 2026 $0.0₆978
+5.48%
$199.28 million $1.18 million
Dec 31, 2025 $0.0₆928
-0.71%
$188.92 million $1.16 million
Dec 30, 2025 $0.0₆938
-5.78%
$190.4 million $1.16 million