Cheems Historical Data

CHEEMS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 10 PM $0.0₆516
+0.64%
$96.74 million $199,372
Aug 28, 9 PM $0.0₆513
-0.27%
$96.12 million $198,279
Aug 28, 8 PM $0.0₆514
+0.03%
$96.38 million $196,225
Aug 28, 7 PM $0.0₆514
+0.15%
$96.36 million $195,289
Aug 28, 6 PM $0.0₆513
-3.48%
$96.21 million $195,068
Aug 28, 5 PM $0.0₆532
-0.08%
$99.68 million $178,334
Aug 28, 4 PM $0.0₆532
-1.32%
$99.76 million $180,130
Aug 28, 3 PM $0.0₆539
-1.44%
$101.09 million $179,376
Aug 28, 2 PM $0.0₆547
+1.14%
$102.57 million $181,235
Aug 28, 1 PM $0.0₆541
-0.05%
$101.42 million $177,557
Aug 28, 12 PM $0.0₆541
-0.33%
$101.46 million $177,751
Aug 28, 11 AM $0.0₆543
-0.29%
$101.8 million $174,292
Aug 28, 10 AM $0.0₆545
-0.32%
$102.1 million $180,828
Aug 28, 9 AM $0.0₆546
-0.26%
$102.43 million $181,180
Aug 28, 8 AM $0.0₆548
+0.06%
$102.7 million $181,547
Aug 28, 7 AM $0.0₆547
-0.85%
$102.63 million $180,788
Aug 28, 6 AM $0.0₆552
+0.63%
$103.52 million $182,520
Aug 28, 5 AM $0.0₆549
+0.33%
$102.87 million $181,393
Aug 28, 4 AM $0.0₆547
+0.05%
$102.54 million $183,058
Aug 28, 3 AM $0.0₆547
+0.26%
$102.48 million $187,408
Aug 28, 2 AM $0.0₆545
-2.15%
$102.17 million $186,622
Aug 28, 1 AM $0.0₆557
+0.54%
$104.44 million $187,600
Aug 28, 12 AM $0.0₆554
+0.79%
$103.88 million $186,585
Aug 27, 11 PM $0.0₆55
-0.49%
$103.07 million $185,712
Aug 27, 10 PM $0.0₆553
+0.56%
$103.58 million $186,133
Aug 27, 9 PM $0.0₆549
-0.07%
$103.01 million $186,390
Aug 27, 8 PM $0.0₆55
+0.23%
$103.08 million $187,765
Aug 27, 7 PM $0.0₆549
-0.25%
$102.85 million $187,352
Aug 27, 6 PM $0.0₆55
-0.29%
$103.11 million $187,103
Aug 27, 5 PM $0.0₆552
-0.49%
$103.41 million $187,022
Aug 27, 4 PM $0.0₆554
+0.24%
$103.92 million $185,856
Aug 27, 3 PM $0.0₆553
+0.09%
$103.67 million $186,760
Aug 27, 2 PM $0.0₆553
+0.05%
$103.58 million $186,842
Aug 27, 1 PM $0.0₆552
+0.64%
$103.54 million $188,303
Aug 27, 12 PM $0.0₆549
+0.09%
$102.88 million $187,603
Aug 27, 11 AM $0.0₆548
-0.76%
$102.78 million $191,935
Aug 27, 10 AM $0.0₆552
-0.47%
$103.57 million $185,635
Aug 27, 9 AM $0.0₆555
-0.31%
$104.06 million $187,674
Aug 27, 8 AM $0.0₆557
+1.42%
$104.39 million $191,222
Aug 27, 7 AM $0.0₆549
-0.15%
$102.93 million $190,467
Aug 27, 6 AM $0.0₆55
-0.31%
$103.09 million $190,098
Aug 27, 5 AM $0.0₆552
+0.24%
$103.4 million $190,039
Aug 27, 4 AM $0.0₆55
+0.14%
$103.16 million $187,537
Aug 27, 3 AM $0.0₆55
+0.53%
$103.01 million $185,425
Aug 27, 2 AM $0.0₆547
-0.67%
$102.46 million $184,526
Aug 27, 1 AM $0.0₆55
+0.15%
$103.15 million $187,633
Aug 27, 12 AM $0.0₆549
+0.48%
$103 million $187,611
Aug 26, 11 PM $0.0₆547
-0.32%
$102.52 million $187,769
Aug 26, 10 PM $0.0₆549
+0.24%
$102.85 million $187,541
Aug 26, 9 PM $0.0₆547
+0.69%
$102.6 million $186,955