Cheems Historical Data

CHEEMS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0₆465
+0.15%
$ 87.26 million $ 858,651
Jul 12, 5 PM $ 0.0₆465
-0.29%
$ 87.13 million $ 847,097
Jul 12, 4 PM $ 0.0₆466
-1.13%
$ 87.38 million $ 864,432
Jul 12, 3 PM $ 0.0₆471
+0.96%
$ 88.38 million $ 870,732
Jul 12, 2 PM $ 0.0₆467
-0.28%
$ 87.53 million $ 848,859
Jul 12, 1 PM $ 0.0₆468
-0.06%
$ 87.78 million $ 853,879
Jul 12, 12 PM $ 0.0₆469
-1.36%
$ 87.84 million $ 853,460
Jul 12, 11 AM $ 0.0₆475
-0.03%
$ 89.05 million $ 880,886
Jul 12, 10 AM $ 0.0₆475
+1.62%
$ 89.08 million $ 879,896
Jul 12, 9 AM $ 0.0₆468
+0.00%
$ 87.66 million $ 851,588
Jul 12, 8 AM $ 0.0₆468
+0.10%
$ 87.66 million $ 853,220
Jul 12, 7 AM $ 0.0₆467
+0.13%
$ 87.57 million $ 872,079
Jul 12, 6 AM $ 0.0₆467
-0.41%
$ 87.46 million $ 870,664
Jul 12, 5 AM $ 0.0₆468
-0.31%
$ 87.82 million $ 872,754
Jul 12, 4 AM $ 0.0₆47
-0.47%
$ 88.1 million $ 873,181
Jul 12, 3 AM $ 0.0₆472
+0.30%
$ 88.52 million $ 851,877
Jul 12, 2 AM $ 0.0₆471
+0.21%
$ 88.25 million $ 871,136
Jul 12, 1 AM $ 0.0₆47
+0.23%
$ 88.06 million $ 870,982
Jul 12, 12 AM $ 0.0₆469
-0.43%
$ 87.86 million $ 871,616
Jul 11, 11 PM $ 0.0₆471
-1.06%
$ 88.24 million $ 869,772
Jul 11, 10 PM $ 0.0₆476
-0.05%
$ 89.18 million $ 866,502
Jul 11, 9 PM $ 0.0₆476
-0.78%
$ 89.23 million $ 865,051
Jul 11, 8 PM $ 0.0₆48
+0.32%
$ 89.92 million $ 853,670
Jul 11, 7 PM $ 0.0₆478
-0.60%
$ 89.64 million $ 840,697
Jul 11, 6 PM $ 0.0₆481
+0.12%
$ 90.18 million $ 838,777
Jul 11, 5 PM $ 0.0₆48
+0.10%
$ 90.08 million $ 833,914
Jul 11, 4 PM $ 0.0₆48
-0.49%
$ 89.98 million $ 834,411
Jul 11, 3 PM $ 0.0₆482
+0.32%
$ 90.43 million $ 835,728
Jul 11, 2 PM $ 0.0₆481
+1.09%
$ 90.14 million $ 834,336
Jul 11, 1 PM $ 0.0₆476
-0.24%
$ 89.17 million $ 827,069
Jul 11, 12 PM $ 0.0₆477
+0.48%
$ 89.38 million $ 826,694
Jul 11, 11 AM $ 0.0₆475
+0.55%
$ 88.96 million $ 825,483
Jul 11, 10 AM $ 0.0₆472
+0.25%
$ 88.47 million $ 823,035
Jul 11, 9 AM $ 0.0₆471
-0.02%
$ 88.25 million $ 820,522
Jul 11, 8 AM $ 0.0₆471
-0.57%
$ 88.26 million $ 819,754
Jul 11, 7 AM $ 0.0₆474
+0.11%
$ 88.77 million $ 824,327
Jul 11, 6 AM $ 0.0₆473
+0.15%
$ 88.67 million $ 823,507
Jul 11, 5 AM $ 0.0₆472
-0.22%
$ 88.54 million $ 821,656
Jul 11, 4 AM $ 0.0₆473
-0.41%
$ 88.73 million $ 821,831
Jul 11, 3 AM $ 0.0₆475
+0.35%
$ 89.09 million $ 826,892
Jul 11, 2 AM $ 0.0₆474
+0.20%
$ 88.78 million $ 838,754
Jul 11, 1 AM $ 0.0₆473
-0.29%
$ 88.61 million $ 838,528
Jul 11, 12 AM $ 0.0₆474
+0.07%
$ 88.87 million $ 845,633
Jul 10, 11 PM $ 0.0₆474
-0.47%
$ 88.81 million $ 846,333
Jul 10, 10 PM $ 0.0₆476
+0.62%
$ 89.23 million $ 846,705
Jul 10, 9 PM $ 0.0₆473
-0.79%
$ 88.68 million $ 848,457
Jul 10, 8 PM $ 0.0₆477
+0.14%
$ 89.39 million $ 850,009
Jul 10, 7 PM $ 0.0₆476
-0.46%
$ 89.26 million $ 847,969
Jul 10, 6 PM $ 0.0₆478
+0.25%
$ 89.67 million $ 847,763
Jul 10, 5 PM $ 0.0₆477
+0.07%
$ 89.46 million $ 849,818