Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 6 PM $0.0₆471
-0.46%
$88.36 million $211,073
Oct 14, 5 PM $0.0₆474
-0.55%
$88.79 million $210,996
Oct 14, 4 PM $0.0₆476
+0.62%
$89.28 million $211,619
Oct 14, 3 PM $0.0₆473
-0.44%
$88.67 million $209,442
Oct 14, 2 PM $0.0₆475
-0.89%
$89.05 million $220,099
Oct 14, 1 PM $0.0₆479
-0.16%
$89.85 million $280,996
Oct 14, 12 PM $0.0₆48
-0.66%
$89.99 million $286,558
Oct 14, 11 AM $0.0₆483
+0.56%
$90.59 million $287,870
Oct 14, 10 AM $0.0₆481
-0.56%
$90.09 million $233,947
Oct 14, 9 AM $0.0₆483
+0.08%
$90.6 million $235,963
Oct 14, 8 AM $0.0₆483
-0.43%
$90.56 million $239,532
Oct 14, 7 AM $0.0₆485
+0.12%
$90.95 million $337,114
Oct 14, 6 AM $0.0₆485
+0.08%
$90.84 million $342,956
Oct 14, 5 AM $0.0₆484
-0.43%
$90.77 million $346,397
Oct 14, 4 AM $0.0₆486
-0.07%
$91.14 million $346,938
Oct 14, 3 AM $0.0₆487
+0.07%
$91.2 million $352,028
Oct 14, 2 AM $0.0₆486
+0.14%
$91.14 million $351,240
Oct 14, 1 AM $0.0₆486
-0.44%
$91.01 million $352,490
Oct 14, 12 AM $0.0₆488
+0.54%
$91.43 million $352,413
Oct 13, 11 PM $0.0₆485
+0.16%
$90.93 million $374,179
Oct 13, 10 PM $0.0₆484
-0.07%
$90.79 million $336,439
Oct 13, 9 PM $0.0₆485
+0.04%
$90.85 million $364,236
Oct 13, 8 PM $0.0₆484
-0.10%
$90.82 million $408,663
Oct 13, 7 PM $0.0₆485
+0.13%
$90.91 million $408,221
Oct 13, 6 PM $0.0₆484
+0.25%
$90.8 million $408,119
Oct 13, 5 PM $0.0₆483
-0.62%
$90.57 million $427,810
Oct 13, 4 PM $0.0₆486
+0.36%
$91.14 million $432,410
Oct 13, 3 PM $0.0₆484
-0.54%
$90.8 million $432,921
Oct 13, 2 PM $0.0₆487
+0.62%
$91.29 million $424,232
Oct 13, 1 PM $0.0₆484
+0.11%
$90.73 million $428,519
Oct 13, 12 PM $0.0₆483
+0.50%
$90.64 million $424,647
Oct 13, 11 AM $0.0₆481
-0.19%
$90.18 million $423,723
Oct 13, 10 AM $0.0₆482
-0.55%
$90.31 million $425,841
Oct 13, 9 AM $0.0₆484
-1.19%
$90.81 million $435,408
Oct 13, 8 AM $0.0₆49
-0.26%
$91.91 million $433,723
Oct 13, 7 AM $0.0₆492
-0.77%
$92.14 million $432,947
Oct 13, 6 AM $0.0₆495
-0.09%
$92.86 million $394,210
Oct 13, 5 AM $0.0₆496
+0.70%
$92.94 million $396,037
Oct 13, 4 AM $0.0₆492
+0.11%
$92.29 million $391,674
Oct 13, 3 AM $0.0₆492
+0.92%
$92.19 million $389,683
Oct 13, 2 AM $0.0₆487
+0.73%
$91.34 million $387,293
Oct 13, 1 AM $0.0₆484
+1.30%
$90.7 million $420,184
Oct 13, 12 AM $0.0₆478
-3.12%
$89.54 million $415,149
Oct 12, 11 PM $0.0₆493
-1.60%
$92.42 million $398,523
Oct 12, 10 PM $0.0₆501
+0.54%
$93.93 million $392,543
Oct 12, 9 PM $0.0₆498
-1.27%
$93.42 million $363,608
Oct 12, 8 PM $0.0₆505
+0.05%
$94.62 million $365,533
Oct 12, 7 PM $0.0₆504
+0.51%
$94.57 million $364,012
Oct 12, 6 PM $0.0₆502
-0.51%
$94.09 million $360,480
Oct 12, 5 PM $0.0₆504
-0.15%
$94.57 million $340,792